九九九精品成人免费视频小说,国产偷自拍,日韩视频在线观看一区

Id	日期	后復權收盤價	總投入	當日資產
1	1997-05-15	22	1000	1000.00
2	1997-06-02	19.4	2000	1881.82
3	1997-07-02	15.09	3000	2463.74
4	1997-08-01	14.93	4000	3437.62
5	1997-09-01	15	5000	4453.74
6	1997-10-06	14.1	6000	5186.51
7	1997-11-03	16.3	7000	6995.76
8	1997-12-01	15.38	8000	7600.90
9	1998-01-05	16.74	9000	9273.03
10	1998-02-09	16.48	10000	10129.00
11	1998-03-02	14.34	11000	9813.71
12	1998-04-01	15.34	12000	11498.06
13	1998-05-04	17.42	13000	14057.12
14	1998-06-01	18.31	14000	15775.31
15	1998-07-01	17.5	15000	16077.44
16	1998-08-03	15.4	16000	15148.15
17	1998-09-01	12.5	17000	13295.58
18	1998-10-05	13.92	18000	15805.95
19	1998-11-02	15.04	19000	18077.70
20	1998-12-01	14.19	20000	18056.02
21	1999-01-04	13.3	21000	17923.54
22	1999-02-01	12.31	22000	17589.38
23	1999-03-01	11.8	23000	17860.66
24	1999-04-01	13.53	24000	21479.21
25	1999-05-04	12.29	25000	20510.68
26	1999-06-01	15.55	26000	26951.27
27	1999-07-01	15.39	27000	27673.96
28	1999-08-02	16.01	28000	29788.83
29	1999-09-01	15.98	29000	30733.01
30	1999-10-08	15.75	30000	31290.67
31	1999-11-01	15.75	31000	32290.67
32	1999-12-01	16.75	32000	35340.87
33	2000-01-04	16.95	33000	36762.85
34	2000-02-14	21.54	34000	47718.10
35	2000-03-01	22.03	35000	49803.61
36	2000-04-03	26.78	36000	61542.02
37	2000-05-08	24.76	37000	57899.94
38	2000-06-01	25.45	38000	60513.47
39	2000-07-03	28.8	39000	69478.90
40	2000-08-01	28.68	40000	70189.40
41	2000-09-01	25.1	41000	62427.96
42	2000-10-09	24.49	42000	61910.79
43	2000-11-01	24.96	43000	64098.95
44	2000-12-01	28.82	44000	75011.69
45	2001-01-02	30.36	45000	80019.95
46	2001-02-05	25.97	46000	69449.21
47	2001-03-01	25.39	47000	68898.17
48	2001-04-02	25.23	48000	69463.99
49	2001-05-08	24.61	49000	68756.99
50	2001-06-01	24.05	50000	68192.43
51	2001-07-02	26.48	51000	76082.55
52	2001-08-01	20.94	52000	61164.98
53	2001-09-03	18.82	53000	55972.54
54	2001-10-08	16.47	54000	49983.41
55	2001-11-01	16.78	55000	51924.20
56	2001-12-03	17.65	56000	55616.34
57	2002-01-04	16.08	57000	51669.16
58	2002-02-01	14.09	58000	46274.78
59	2002-03-01	13.87	59000	46552.25
60	2002-04-01	16.44	60000	56178.01
61	2002-05-08	16.81	61000	58442.36
62	2002-06-03	14.86	62000	52662.90
63	2002-07-01	17.26	63000	62168.35
64	2002-08-01	16.66	64000	61007.23
65	2002-09-02	17.4	65000	64717.03
66	2002-10-08	16.69	66000	63076.28
67	2002-11-01	15.18	67000	58369.56
68	2002-12-02	13.71	68000	53717.17
69	2003-01-02	12.29	69000	49153.47
70	2003-02-10	14.09	70000	57352.51
71	2003-03-03	14.99	71000	62015.91
72	2003-04-01	15.95	72000	66987.57
73	2003-05-12	15.38	73000	65593.66
74	2003-06-02	16.47	74000	71242.36
75	2003-07-01	14.34	75000	63028.87
76	2003-08-01	12.74	76000	56996.36
77	2003-09-01	12.2	77000	55580.50
78	2003-10-08	10.8	78000	50202.41
79	2003-11-03	9.41	79000	44741.18
80	2003-12-02	11.01	80000	53348.60
81	2004-01-02	9.95	81000	49212.41
82	2004-02-02	11.76	82000	59164.61
83	2004-03-01	12.51	83000	63937.87
84	2004-04-01	13.55	84000	70253.24
85	2004-05-10	10.99	85000	57980.31
86	2004-06-01	11.4	86000	61143.36
87	2004-07-01	9.47	87000	51791.89
88	2004-08-02	7.68	88000	43002.30
89	2004-09-01	6.62	89000	38067.08
90	2004-10-08	7.54	90000	44357.37
91	2004-11-01	6.56	91000	39592.09
92	2004-12-01	7.97	92000	49101.98
93	2005-01-04	7.12	93000	44865.25
94	2005-02-01	6.45	94000	41643.38
95	2005-03-01	7.64	95000	50326.43
96	2005-04-01	6.81	96000	45859.03
97	2005-05-09	7.52	97000	51640.22
98	2005-06-01	7.29	98000	51060.80
99	2005-07-01	8.24	99000	58714.81
100	2005-08-01	9.62	100000	69548.11
101	2005-09-01	9.89	101000	72500.09
102	2005-10-10	11.22	102000	83249.85
103	2005-11-01	10.22	103000	76830.07
104	2005-12-01	11.38	104000	86550.51
105	2006-01-04	11.74	105000	90288.49
106	2006-02-06	12.9	106000	100209.67
107	2006-03-01	12.05	107000	94606.71
108	2006-04-28	12.38	108000	98197.60
109	2006-05-08	13.88	109000	111095.53
110	2006-06-13	16.78	110000	135307.13
111	2006-07-03	19.04	111000	154530.86
112	2006-08-01	14.82	112000	121280.84
113	2006-09-01	16.37	113000	134965.41
114	2006-10-09	17.61	114000	146188.82
115	2006-11-01	16.62	115000	138970.37
116	2006-12-01	17.18	116000	144652.88
117	2007-01-04	19.63	117000	166281.49
118	2007-02-01	22.42	118000	190914.98
119	2007-03-01	24.06	119000	205880.22
120	2007-04-02	29.4	120000	252574.33
121	2007-05-08	43.45	121000	374277.37
122	2007-06-01	32.66	122000	282332.54
123	2007-07-02	31.69	123000	274947.28
124	2007-08-01	38.89	124000	338415.58
125	2007-09-03	55.79	125000	486477.12
126	2007-10-08	69.34	126000	605630.28
127	2007-11-01	61.5	127000	538154.06
128	2007-12-03	53.06	128000	465300.07
129	2008-01-02	81.47	129000	715436.42
130	2008-02-01	66.92	130000	588664.24
131	2008-03-03	80.6	131000	710000.86
132	2008-04-01	50.36	132000	444618.40
133	2008-05-05	56.94	133000	503711.91
134	2008-06-02	53.53	134000	474545.81
135	2008-07-01	32.9	135000	292659.95
136	2008-08-01	41.77	136000	372562.50
137	2008-09-01	30.39	137000	272059.96
138	2008-10-06	26.95	138000	242264.09
139	2008-11-03	20.81	139000	188069.23
140	2008-12-01	26.42	140000	239769.30
141	2009-01-05	29.83	141000	271716.05
142	2009-02-02	32.84	142000	300133.60
143	2009-03-02	34.83	143000	319320.74
144	2009-04-01	39.32	144000	361484.97
145	2009-05-04	46.36	145000	427206.60
146	2009-06-01	43.08	146000	397981.45
147	2009-07-01	44.78	147000	414686.39
148	2009-08-03	48.04	148000	445875.70
149	2009-09-01	43.39	149000	403717.46
150	2009-10-09	52.66	150000	490969.15
151	2009-11-02	75.39	151000	703889.56
152	2009-12-01	93.41	152000	873135.88
153	2010-01-04	84.26	153000	788607.63
154	2010-02-01	73.44	154000	688340.90
155	2010-03-01	77.84	155000	730581.37
156	2010-04-01	76.57	156000	719661.56
157	2010-05-04	68.91	157000	648667.21
158	2010-06-01	60.79	158000	573231.60
159	2010-07-01	49.66	159000	469279.01
160	2010-08-02	61.96	160000	586512.03
161	2010-09-01	66.07	161000	626417.21
162	2010-10-08	75.55	162000	717298.17
163	2010-11-01	76.8	163000	730166.11
164	2010-12-01	73.45	164000	699316.41
165	2011-01-04	66.68	165000	635859.34
166	2011-02-01	61.19	166000	584506.79
167	2011-03-01	68.65	167000	656767.14
168	2011-04-01	84.05	168000	805097.28
169	2011-05-03	106.27	169000	1018937.99
170	2011-06-01	87.04	170000	835556.90
171	2011-07-01	103.57	171000	995239.76
172	2011-08-01	111.87	172000	1075997.31
173	2011-09-01	105.42	173000	1014959.39
174	2011-10-10	82.52	174000	795483.48
175	2011-11-01	85.38	175000	824053.56
176	2012-05-07	86.96	176000	840303.09
177	2012-06-01	88.89	177000	859952.87
178	2012-07-02	91.15	178000	882816.90
179	2012-08-01	84.05	179000	815051.13
180	2012-09-03	72.97	180000	708605.96
181	2012-10-08	77.2	181000	750683.16
182	2012-11-01	78.73	182000	766560.68
183	2012-12-03	77.04	183000	751105.87
184	2013-01-04	80.87	184000	789446.67
185	2013-02-01	90.46	185000	884063.51
186	2013-03-01	96.75	186000	946535.54
187	2013-04-01	85.67	187000	839136.43
188	2013-05-02	80.18	188000	786361.96
189	2013-06-03	87.76	189000	861702.49
190	2013-07-01	69.58	190000	684195.75
191	2013-08-01	81.71	191000	804472.76
192	2013-09-02	80.06	192000	789227.75
193	2013-10-08	88.29	193000	871358.70
194	2013-11-01	82.84	194000	818571.13
195	2013-12-02	89.21	195000	882515.34
196	2014-01-02	88.16	196000	873128.15
197	2014-02-07	82.84	197000	821439.38
198	2014-03-03	97.28	198000	965626.06
199	2014-04-01	93.53	199000	929402.60
200	2014-05-05	87.24	200000	867899.21
201	2014-06-03	85.42	201000	850793.11
202	2014-07-01	89.04	202000	887848.73
203	2014-08-01	108.72	203000	1085084.83
204	2014-09-01	101.7	204000	1016021.41
205	2014-10-08	111.78	205000	1117724.42
206	2014-11-03	113.8	206000	1138923.05
207	2014-12-01	115.25	207000	1154434.81
208	2015-01-05	140.4	208000	1407357.03
209	2015-02-02	130.57	209000	1309821.99
210	2015-03-02	137.82	210000	1383550.86
211	2015-04-01	151.05	211000	1517364.52
212	2015-05-04	176.12	212000	1770203.83
213	2015-06-01	186.28	213000	1873323.25
214	2015-07-01	183.81	214000	1849483.71
215	2015-08-03	140.27	215000	1412387.20
216	2015-09-01	117.29	216000	1182000.17
217	2015-10-08	122.29	217000	1233388.11
218	2015-11-02	136.48	218000	1377505.10
219	2015-12-01	129.3	219000	1306036.71
220	2016-01-04	126.48	220000	1278552.38
221	2016-02-01	99.95	221000	1011367.73
222	2016-03-01	100.19	222000	1014796.22
223	2016-04-01	109.06	223000	1105637.95
224	2016-05-03	119.95	224000	1217039.54
225	2016-06-01	133.59	225000	1356434.03
226	2016-07-01	134.48	226000	1366470.83
227	2016-08-01	141.98	227000	1443679.42
228	2016-09-01	160.44	228000	1632384.19
229	2016-10-10	168.67	229000	1717119.67
230	2016-11-01	176.41	230000	1796915.59
231	2016-12-01	158.51	231000	1615585.85
232	2017-01-03	162.3	232000	1655214.77
233	2017-02-03	174.63	233000	1781962.14
234	2017-03-01	184.95	234000	1888269.64
235	2017-04-05	199.71	235000	2039963.67
236	2017-05-02	203.42	236000	2078859.94
237	2017-06-01	208.42	237000	2130957.67
238	2017-07-03	216.53	238000	2214877.10
239	2017-08-01	202.1	239000	2068273.18
240	2017-09-01	199.36	240000	2041232.26
241	2017-10-09	208.23	241000	2133051.54
242	2017-11-01	227.74	242000	2333906.68
243	2017-12-01	206.61	243000	2118363.92
244	2018-01-02	208.87	244000	2142535.60
245	2018-02-01	187.5	245000	1924327.55
246	2018-03-01	193.07	246000	1982492.91
247	2018-04-02	204.28	247000	2098600.10
248	2018-05-02	174.68	248000	1795514.71
249	2018-06-01	185.25	249000	1905162.47
250	2018-07-02	155.93	250000	1604627.45
251	2018-08-01	155.69	251000	1603157.68
252	2018-09-03	148.92	252000	1534446.22
253	2018-10-08	141.1	253000	1454870.27
254	2018-11-01	127.71	254000	1317807.11
255	2018-12-03	129.4	255000	1336245.79
256	2019-01-02	108.92	256000	1125759.59
257	2019-02-01	113.76	257000	1176784.17
258	2019-03-01	134.97	258000	1397189.86
259	2019-04-01	140.61	259000	1456574.32
260	2019-05-06	122.71	260000	1272148.82
261	2019-06-03	121.5	261000	1260604.61
262	2019-07-01	126.29	262000	1311302.52
263	2019-08-01	124.44	263000	1293093.48
264	2019-09-02	122.58	264000	1274765.66
265	2019-10-08	120.08	265000	1249767.01
266	2019-11-01	120.4	266000	1254097.50
267	2019-12-02	115.4	267000	1203017.04
268	2020-01-02	121.21	268000	1264584.88
269	2020-02-03	133.22	269000	1390885.31
270	2020-03-02	136.45	270000	1425608.17
271	2020-04-01	133.95	271000	1400488.56
272	2020-05-06	132.82	272000	1389674.06
273	2020-06-01	125.24	273000	1311365.76
274	2020-07-01	130.69	274000	1369431.74
275	2020-08-03	152.86	275000	1602739.50
276	2020-09-01	144.32	276000	1514197.47
277	2020-10-09	138.75	277000	1456757.33
278	2020-11-02	140.04	278000	1471301.24
279	2020-12-01	140.12	279000	1473141.74
280	2021-01-04	132.38	280000	1392767.80
281	2021-02-01	127.46	281000	1342004.56
282	2021-03-01	129.24	282000	1361745.88
283	2021-04-01	129.24	283000	1362745.88
284	2021-05-06	119.96	284000	1265894.73
285	2021-06-01	121.82	285000	1286522.64
286	2021-07-01	119.87	286000	1266928.99
287	2021-08-02	108.9	287000	1151984.96
288	2021-09-01	110.84	288000	1173507.00
289	2021-10-08	113.5	289000	1202669.48
290	2021-11-01	108.5	290000	1150688.44
291	2021-12-01	111.24	291000	1180747.30
292	2022-01-04	117.29	292000	1245964.50
293	2022-02-07	104.95	293000	1115877.44
294	2022-03-01	109.79	294000	1168338.58
295	2022-04-01	284.12	295000	3024484.44
296	2022-05-05	207.92	296000	2214328.19
297	2022-06-01	182.12	297000	1940560.65
298	2022-07-01	185.44	298000	1976936.56
299	2022-08-01	183.97	299000	1962265.20
300	2022-09-01	171.55	300000	1830790.70
301	2022-10-10	154.5	301000	1649832.20
302	2022-11-01	178.44	302000	1906476.10
303	2022-12-01	204.18	303000	2182485.60
304	2023-01-03	217.16	304000	2322229.17
305	2023-02-01	196.61	305000	2103475.03
306	2023-03-01	201.01	306000	2151549.39
307	2023-04-03	177.31	307000	1898871.86
308	2023-05-04	182.73	308000	1957916.44
309	2023-06-01	176.07	309000	1887555.84
310	2023-07-03	171.52	310000	1839777.63
311	2023-08-01	171.3	311000	1838417.84
312	2023-09-01	163.85	312000	1759463.30
313	2023-10-09	163.51	313000	1756812.29
314	2023-11-01	157.53	314000	1693560.95
315	2023-12-01	159.67	315000	1717567.49
316	2024-01-02	149.28	316000	1606802.43
317	2024-02-01	145.11	317000	1562917.88
318	2024-03-01	151.2	318000	1629510.67
319	2024-04-01	149.06	319000	1607447.49
320	2024-05-06	151.2	320000	1631525.03
321	2024-06-03	144.2	321000	1556991.46
322	2024-07-01	141.95	322000	1533697.21
323	2024-08-01	141.95	323000	1534697.21
324	2024-09-02	138.56	324000	1499046.11
325	2024-10-08	163.19	325000	1766511.94
326	2024-11-01	154.72	326000	1675825.22
327	2024-12-02	161.05	327000	1745387.62
328	2025-01-02	147.73	328000	1602031.44
329	2025-02-05	147.16	329000	1596850.17
330	2025-03-03	145.36	330000	1578318.16
331	2025-04-01	147.5	331000	1602554.27
332	2025-05-06	141.07	332000	1533693.77
333	2025-06-03	146.03	333000	1588618.22
334	2025-07-01	143.44	334000	1561442.35
335	2025-08-01	152.08	335000	1656494.65
336	2025-09-01	150.05	336000	1635383.37
337	2025-10-09	155.01	337000	1690442.03
338	2025-11-03	154.9	338000	1690242.43

股票定投計算器中國醫藥

定投中國醫藥

每月定投：中國醫藥