亚洲欧洲∨国产一区二区三区,老熟女激烈的高潮,国产超碰在线

Id	日期	后復權收盤價	總投入	當日資產
1	1997-06-27	13.35	1000	1000.00
2	1997-07-02	13.95	2000	2044.94
3	1997-08-01	12.65	3000	2854.38
4	1997-09-01	11.56	4000	3608.43
5	1997-10-06	10.83	5000	4380.56
6	1997-11-03	11.83	6000	5785.04
7	1997-12-01	12.86	7000	7288.73
8	1998-01-05	12.48	8000	8073.35
9	1998-02-09	12.15	9000	8859.87
10	1998-03-02	11	10000	9021.28
11	1998-04-01	10.7	11000	9775.25
12	1998-05-04	12.82	12000	12712.03
13	1998-06-01	13.13	13000	14019.42
14	1998-07-01	13.43	14000	15339.74
15	1998-08-03	12.07	15000	14786.35
16	1998-09-01	11.14	16000	14647.05
17	1998-10-05	12.96	17000	18040.02
18	1998-11-02	12.66	18000	18622.42
19	1998-12-01	14.1	19000	21740.61
20	1999-01-04	12.24	20000	19872.70
21	1999-02-01	13.21	21000	22447.58
22	1999-03-01	13.19	22000	23413.60
23	1999-04-01	13.9	23000	25673.92
24	1999-05-04	12.18	24000	23497.00
25	1999-06-01	13	25000	26078.90
26	1999-07-01	13.61	26000	28302.61
27	1999-08-02	15.87	27000	34002.38
28	1999-09-01	16.39	28000	36116.51
29	1999-10-08	15.9	29000	36036.76
30	1999-11-01	15.19	30000	35427.57
31	1999-12-01	15.7	31000	37617.04
32	2000-01-04	14.02	32000	34591.78
33	2000-02-14	15.84	33000	40082.29
34	2000-03-01	16.15	34000	41866.73
35	2000-04-03	18.94	35000	50099.44
36	2000-05-08	24.84	36000	66705.91
37	2000-06-01	28.28	37000	76943.77
38	2000-07-03	24.12	38000	66625.31
39	2000-08-01	24.34	39000	68233.00
40	2000-09-01	23.04	40000	65588.68
41	2000-10-09	21.31	41000	61663.83
42	2000-11-01	22.54	42000	66223.03
43	2000-12-01	24.21	43000	72129.53
44	2001-01-02	23.87	44000	72116.56
45	2001-02-05	23.27	45000	71303.82
46	2001-03-01	21.4	46000	66573.78
47	2001-04-02	22.28	47000	70311.39
48	2001-05-08	22.14	48000	70869.58
49	2001-06-01	24.88	49000	80640.25
50	2001-07-02	26.14	50000	85724.12
51	2001-08-01	24.08	51000	79968.51
52	2001-09-03	20.7	52000	69743.69
53	2001-10-08	19.4	53000	66363.65
54	2001-11-01	18.68	54000	64900.67
55	2001-12-03	21.35	55000	75177.16
56	2002-01-04	21.08	56000	75226.44
57	2002-02-01	17.66	57000	64021.77
58	2002-03-01	17.35	58000	63897.95
59	2002-04-01	20.7	59000	77235.59
60	2002-05-08	21.06	60000	79578.82
61	2002-06-03	19.75	61000	75628.76
62	2002-07-01	21.82	62000	84555.42
63	2002-08-01	21.33	63000	83656.60
64	2002-09-02	19.48	64000	77400.87
65	2002-10-08	19.1	65000	76891.00
66	2002-11-01	17.53	66000	71570.64
67	2002-12-02	15.46	67000	64119.35
68	2003-01-02	15.61	68000	65741.46
69	2003-02-10	16.87	69000	72047.95
70	2003-03-03	17.86	70000	77276.01
71	2003-04-01	18.47	71000	80915.34
72	2003-05-12	18.62	72000	82572.47
73	2003-06-02	21.13	73000	94703.35
74	2003-07-01	19.18	74000	86963.57
75	2003-08-01	18.97	75000	87011.41
76	2003-09-01	20.78	76000	96313.51
77	2003-10-08	18.32	77000	85911.62
78	2003-11-03	20.07	78000	95118.24
79	2003-12-01	20.35	79000	97445.25
80	2004-01-02	19.32	80000	93513.13
81	2004-02-02	22.93	81000	111986.34
82	2004-03-01	26.91	82000	132424.01
83	2004-04-01	26.34	83000	130619.04
84	2004-05-10	25.69	84000	128395.71
85	2004-06-01	25.17	85000	126796.81
86	2004-07-01	23.86	86000	121197.54
87	2004-08-02	19.28	87000	98933.30
88	2004-09-01	19.47	88000	100908.26
89	2004-10-08	18.53	89000	97036.47
90	2004-11-01	16.8	90000	88976.94
91	2004-12-01	19.93	91000	106554.19
92	2005-01-04	19.18	92000	103544.38
93	2005-02-01	18.2	93000	99253.79
94	2005-03-01	21.62	94000	118904.77
95	2005-04-01	18.76	95000	104175.47
96	2005-05-09	15.49	96000	87016.95
97	2005-06-01	15.96	97000	90657.23
98	2005-07-01	13.33	98000	76718.10
99	2005-08-01	12.3	99000	71790.15
100	2005-09-01	14.79	100000	87323.27
101	2005-10-10	15.16	101000	90507.83
102	2005-11-01	13.33	102000	80582.41
103	2005-12-01	13.62	103000	83335.52
104	2006-01-04	16.33	104000	100916.96
105	2006-02-06	18.06	105000	112608.10
106	2006-03-01	15.39	106000	96960.06
107	2006-04-03	14.22	107000	90588.83
108	2006-05-08	14.6	108000	94009.63
109	2006-06-01	22.46	109000	145620.29
110	2006-07-03	20.92	110000	136635.64
111	2006-08-01	19.89	111000	130908.36
112	2006-09-01	24.63	112000	163105.22
113	2006-10-09	22.77	113000	151787.90
114	2006-11-01	22.26	114000	149388.17
115	2006-12-01	21.13	115000	142804.67
116	2007-01-04	24.94	116000	169554.12
117	2007-02-01	35.44	117000	241938.17
118	2007-03-01	47.64	118000	326223.88
119	2007-04-02	66.82	119000	458562.55
120	2007-05-08	78.68	120000	540953.63
121	2007-06-01	61.96	121000	426997.55
122	2007-07-02	52.32	122000	361563.45
123	2007-08-01	53.81	123000	372860.27
124	2007-09-03	67.97	124000	471977.75
125	2007-10-08	88.89	125000	618244.40
126	2007-11-01	66.9	126000	466300.38
127	2007-12-03	62.54	127000	436910.70
128	2008-01-02	94.25	128000	659439.93
129	2008-02-01	88.07	129000	617200.26
130	2008-03-03	121.84	130000	854862.61
131	2008-04-01	69.29	131000	487157.50
132	2008-05-05	89.97	132000	633552.47
133	2008-06-02	111.38	133000	785317.82
134	2008-07-01	91.12	134000	643468.66
135	2008-08-01	106.85	135000	755550.33
136	2008-09-01	65.99	136000	467623.93
137	2008-10-06	50.01	137000	355385.10
138	2008-11-03	27.36	138000	195427.84
139	2008-12-01	37.66	139000	269998.99
140	2009-01-05	47.3	140000	340111.85
141	2009-02-02	57.92	141000	417475.23
142	2009-03-02	51.74	142000	373931.09
143	2009-04-01	62.2	143000	450526.74
144	2009-05-04	56.69	144000	411616.73
145	2009-06-01	58.17	145000	423362.77
146	2009-07-01	57.1	146000	416575.28
147	2009-08-03	69.54	147000	508331.79
148	2009-09-01	48.2	148000	353338.11
149	2009-10-09	48.61	149000	357343.68
150	2009-11-02	56.52	150000	416491.98
151	2009-12-01	68.79	151000	507908.76
152	2010-01-05	64.84	152000	479744.06
153	2010-02-01	76.87	153000	569752.71
154	2010-03-01	81.48	154000	604921.57
155	2010-04-01	78.35	155000	582683.91
156	2010-05-04	67.56	156000	503439.38
157	2010-06-01	54.22	157000	405033.20
158	2010-07-01	46.72	158000	350006.84
159	2010-08-02	59.03	159000	443228.25
160	2010-09-01	65.62	160000	493709.44
161	2010-10-08	70.24	161000	529469.23
162	2010-11-01	79.63	162000	601251.06
163	2010-12-01	63.07	163000	477213.80
164	2011-01-04	60.19	164000	456422.52
165	2011-02-01	56.89	165000	432398.52
166	2011-03-01	66.69	166000	507884.47
167	2011-04-01	78.64	167000	599890.91
168	2011-05-03	82.43	168000	629802.23
169	2011-06-01	71.31	169000	545840.44
170	2011-07-01	78.8	170000	604172.44
171	2011-08-01	85.39	171000	655699.04
172	2011-09-01	99.89	172000	768042.71
173	2011-10-10	84.4	173000	649941.89
174	2011-11-01	80.2	174000	618598.81
175	2011-12-01	68.92	175000	532593.89
176	2012-01-04	48.98	176000	379503.32
177	2012-02-01	55.41	177000	430323.78
178	2012-03-01	64.47	178000	501685.33
179	2012-04-05	61.75	179000	481519.14
180	2012-05-02	72.38	180000	565410.62
181	2012-06-01	73.45	181000	574769.13
182	2012-07-02	63.23	182000	495794.45
183	2012-08-01	62.25	183000	489110.14
184	2012-09-03	63.32	184000	498517.34
185	2012-10-08	73.04	185000	576042.74
186	2012-11-01	69.99	186000	552988.38
187	2012-12-03	52.69	187000	417301.73
188	2013-01-04	62.58	188000	496629.95
189	2013-02-01	66.94	189000	532230.57
190	2013-03-01	66.28	190000	527983.00
191	2013-04-01	63.32	191000	505403.79
192	2013-05-02	53.52	192000	428182.74
193	2013-06-03	57.8	193000	463424.56
194	2013-07-01	43.47	194000	349530.55
195	2013-08-01	44.29	195000	357123.94
196	2013-09-02	48.74	196000	394005.67
197	2013-10-08	47.34	197000	383688.31
198	2013-11-01	41.98	198000	341245.78
199	2013-12-02	42.07	199000	342977.37
200	2014-01-02	42.89	200000	350662.46
201	2014-02-07	39.35	201000	322719.93
202	2014-03-03	40.34	202000	331839.18
203	2014-04-01	41.49	203000	342299.15
204	2014-05-05	39.02	204000	322921.25
205	2014-06-03	42.6	205000	353548.57
206	2014-07-01	40.87	206000	340190.85
207	2014-08-01	42.52	207000	354925.01
208	2014-09-01	46.64	208000	390315.67
209	2014-10-08	55.45	209000	465043.82
210	2014-11-03	70.28	210000	590418.93
211	2014-12-01	68.88	211000	579657.60
212	2015-01-05	52.49	212000	442728.04
213	2015-02-02	52.81	213000	446427.09
214	2015-03-02	65.01	214000	550559.27
215	2015-04-01	71.35	215000	605251.71
216	2015-05-04	79.5	216000	675386.98
217	2015-06-01	112.28	217000	954867.30
218	2015-07-01	107.88	218000	918448.20
219	2015-08-03	57.96	219000	494448.81
220	2015-09-01	45.11	220000	385827.22
221	2015-10-08	47.09	221000	403762.22
222	2015-12-24	56.56	222000	485960.53
223	2016-01-04	55.9	223000	481289.85
224	2016-02-01	39.51	224000	341174.63
225	2016-03-01	44.37	225000	384141.44
226	2016-04-01	52.44	226000	455008.95
227	2016-05-03	49.97	227000	434577.37
228	2016-06-01	45.77	228000	399050.95
229	2016-07-01	47.42	229000	414436.67
230	2016-08-01	44.74	230000	392014.27
231	2016-09-01	52.49	231000	460920.18
232	2016-10-10	53.72	232000	472720.94
233	2016-11-01	54.46	233000	480232.73
234	2016-12-01	54.63	234000	482731.80
235	2017-01-03	54.38	235000	481522.71
236	2017-02-03	52.65	236000	467203.95
237	2017-03-01	56.77	237000	504763.88
238	2017-04-05	57.35	238000	510920.88
239	2017-05-02	47.79	239000	426752.55
240	2017-06-01	41.45	240000	371137.96
241	2017-07-03	46.31	241000	415653.78
242	2017-08-01	53.56	242000	481725.90
243	2017-09-01	49.11	243000	442701.99
244	2017-10-09	46.64	244000	421436.18
245	2017-11-01	42.68	245000	386653.87
246	2017-12-01	40.54	246000	368266.82
247	2018-01-02	39.8	247000	362544.63
248	2018-02-01	35.27	248000	322280.13
249	2018-03-01	33.54	249000	307472.23
250	2018-04-02	32.8	250000	301688.40
251	2018-05-02	29.09	251000	268564.50
252	2018-06-01	28.43	252000	263471.26
253	2018-07-02	24.23	253000	225548.31
254	2018-08-01	24.48	254000	228875.47
255	2018-09-03	23.9	255000	224452.77
256	2018-10-08	23.16	256000	218503.18
257	2018-11-01	22.01	257000	208653.50
258	2018-12-03	23.57	258000	224442.21
259	2019-01-02	21.76	259000	208206.72
260	2019-02-01	23.24	260000	223367.84
261	2019-03-01	28.52	261000	275115.79
262	2019-04-01	31.98	262000	309492.39
263	2019-05-06	27.28	263000	265007.26
264	2019-06-03	28.02	264000	273195.88
265	2019-07-01	30.91	265000	302373.47
266	2019-08-01	42.02	266000	412055.75
267	2019-09-02	40.3	267000	396189.11
268	2019-10-08	37.25	268000	367204.58
269	2019-11-01	35.11	269000	347108.80
270	2019-12-02	35.35	270000	350481.52
271	2020-01-02	37.99	271000	377656.09
272	2020-02-03	30.49	272000	304099.08
273	2020-03-02	35.52	273000	355266.95
274	2020-04-01	37.08	274000	371869.90
275	2020-05-06	36.26	275000	364646.24
276	2020-06-01	33.87	276000	341611.36
277	2020-07-01	30.58	277000	309428.56
278	2020-08-03	36.18	278000	367093.05
279	2020-09-01	34.28	279000	348815.08
280	2020-10-09	33.46	280000	341471.20
281	2020-11-02	29.92	281000	306344.24
282	2020-12-01	32.47	282000	333453.12
283	2021-01-04	28.35	283000	292142.47
284	2021-02-01	22.5	284000	232859.10
285	2021-03-01	27.36	285000	284156.67
286	2021-04-01	25.14	286000	262100.10
287	2021-05-06	18.06	287000	189286.71
288	2021-06-01	17.15	288000	180749.00
289	2021-07-01	14.6	289000	154873.79
290	2021-08-02	25.3	290000	269377.18
291	2021-09-01	41.61	291000	444034.96
292	2021-10-08	47.63	292000	509276.50
293	2021-11-01	50.51	293000	541070.46
294	2021-12-01	86.01	294000	922351.62
295	2022-01-04	73.08	295000	784693.25
296	2022-02-07	45.07	296000	484937.12
297	2022-03-04	79.67	297000	858220.77
298	2022-04-01	84.44	298000	910604.14
299	2022-05-05	88.07	299000	950750.20
300	2022-06-01	95.81	300000	1035306.54
301	2022-07-01	92.43	301000	999782.83
302	2022-08-01	118.3	302000	1280609.53
303	2022-09-01	117.64	303000	1274464.96
304	2022-10-10	90.62	304000	982741.03
305	2022-11-01	103.39	305000	1122227.05
306	2022-12-01	101.33	306000	1100867.17
307	2023-01-03	91.78	307000	998114.27
308	2023-02-01	101.25	308000	1102101.22
309	2023-03-01	95.73	309000	1043016.29
310	2023-04-03	96.55	310000	1052950.52
311	2023-05-04	74.23	311000	810534.10
312	2023-06-01	70.77	312000	773753.58
313	2023-07-03	76.62	313000	838713.71
314	2023-08-01	70.44	314000	772064.91
315	2023-09-01	68.05	315000	746869.07
316	2023-10-09	59.07	316000	649310.89
317	2023-11-01	54.79	317000	603264.15
318	2023-12-01	65.09	318000	717672.09
319	2024-01-02	64.59	319000	713159.17
320	2024-02-01	47.96	320000	530541.94
321	2024-03-01	42.93	321000	475899.19
322	2024-04-01	48.04	322000	533545.94
323	2024-05-06	53.89	323000	599517.71
324	2024-06-03	58.91	324000	656364.41
325	2024-07-01	49.93	325000	557310.90
326	2024-08-01	42.36	326000	473815.74
327	2024-09-02	40.8	327000	457366.43
328	2024-10-08	50.11	328000	562731.18
329	2024-11-01	54.64	329000	614602.70
330	2024-12-02	49.69	330000	559924.02
331	2025-01-02	45.16	331000	509878.42
332	2025-02-05	43.85	332000	496087.88
333	2025-03-03	41.37	333000	469030.91
334	2025-04-01	41.54	334000	471958.28
335	2025-05-06	41.04	335000	467277.51
336	2025-06-03	42.03	336000	479549.56
337	2025-07-01	43.27	337000	494697.58
338	2025-08-01	48.05	338000	550346.40
339	2025-09-01	51.34	339000	589028.81
340	2025-10-09	58.01	340000	666554.37
341	2025-11-03	73.91	341000	850250.71

股票定投計算器新疆天業康欣新材澄星股份

定投澄星股份

每月定投：澄星股份