久久婷婷香蕉热狠狠综合,在线播放91,中文有码无码人妻在线

Id	日期	后復權收盤價	總投入	當日資產
1	1997-06-19	14.25	1000	1000.00
2	1997-07-02	18.15	2000	2273.68
3	1997-08-01	16.86	3000	3112.08
4	1997-09-01	13.89	4000	3563.87
5	1997-10-06	14.45	5000	4707.55
6	1997-11-03	15.46	6000	6036.59
7	1997-12-01	13.95	7000	6446.99
8	1998-01-05	15.65	8000	8232.65
9	1998-02-09	15.5	9000	9153.74
10	1998-03-02	14.09	10000	9321.04
11	1998-04-01	14.66	11000	10698.12
12	1998-05-04	15.7	12000	12457.06
13	1998-06-01	17.03	13000	14512.34
14	1998-07-01	17.33	14000	15767.99
15	1998-08-03	14.85	15000	14511.52
16	1998-09-01	11.88	16000	12609.21
17	1998-10-05	13.23	17000	15042.08
18	1998-11-02	14.28	18000	17235.89
19	1998-12-01	13.06	19000	16763.36
20	1999-01-04	12.05	20000	16466.96
21	1999-02-01	10.22	21000	14966.17
22	1999-03-01	10.16	22000	15878.30
23	1999-04-01	10.65	23000	17644.09
24	1999-05-04	8.95	24000	15827.66
25	1999-06-01	9.7	25000	18154.00
26	1999-07-01	12.48	26000	24356.90
27	1999-08-02	11.75	27000	23932.18
28	1999-09-01	9.47	28000	20288.32
29	1999-10-08	10	29000	22423.78
30	1999-11-01	10.15	30000	23760.13
31	1999-12-01	10.71	31000	26071.04
32	2000-01-04	9.5	32000	24125.57
33	2000-02-14	10	33000	26395.34
34	2000-03-01	11.35	34000	30958.71
35	2000-04-03	14.91	35000	41669.11
36	2000-05-08	17	36000	48510.05
37	2000-06-01	14.3	37000	41805.51
38	2000-07-03	11.95	38000	35935.37
39	2000-08-01	11.53	39000	35672.37
40	2000-09-01	12.98	40000	41158.49
41	2000-10-09	14.6	41000	47295.37
42	2000-11-01	12.85	42000	42626.41
43	2000-12-01	13.9	43000	47109.50
44	2001-01-02	13.19	44000	45703.19
45	2001-02-05	12.66	45000	44866.74
46	2001-03-01	11.03	46000	40090.06
47	2001-04-02	12.26	47000	45560.67
48	2001-05-08	12.9	48000	48939.04
49	2001-06-01	16.12	49000	62154.83
50	2001-07-02	17.29	50000	67666.07
51	2001-08-01	15.17	51000	60369.24
52	2001-09-03	14.2	52000	57509.11
53	2001-10-08	13.16	53000	54297.18
54	2001-11-01	14	54000	58762.96
55	2001-12-03	14.08	55000	60098.75
56	2002-01-04	13.15	56000	57129.15
57	2002-02-01	10.58	57000	46963.99
58	2002-03-01	11.55	58000	52269.76
59	2002-04-01	13.24	59000	60917.89
60	2002-05-08	13.82	60000	64586.50
61	2002-06-03	13.04	61000	61941.24
62	2002-07-01	13.46	62000	64936.28
63	2002-08-01	13.25	63000	64923.16
64	2002-09-02	13.5	64000	67148.12
65	2002-10-08	13.15	65000	66407.25
66	2002-11-01	12.23	66000	62761.27
67	2002-12-02	10.05	67000	52574.06
68	2003-01-02	10.17	68000	54201.81
69	2003-02-10	11.03	69000	59785.24
70	2003-03-03	11.05	70000	60893.65
71	2003-04-01	10.52	71000	58972.96
72	2003-05-12	8.71	72000	49826.47
73	2003-06-02	9.58	73000	55803.40
74	2003-07-01	8.51	74000	50570.66
75	2003-08-01	8.4	75000	50916.98
76	2003-09-01	8.3	76000	51310.83
77	2003-10-08	7.57	77000	47797.95
78	2003-11-03	6.58	78000	42546.96
79	2003-12-01	6.87	79000	45422.13
80	2004-01-02	7.1	80000	47942.81
81	2004-02-02	7.7	81000	52994.32
82	2004-03-01	8.24	82000	57710.80
83	2004-04-01	8.95	83000	63683.46
84	2004-05-10	7.81	84000	56571.82
85	2004-06-01	8.11	85000	59744.88
86	2004-07-01	6.87	86000	51610.02
87	2004-08-02	6.08	87000	46675.25
88	2004-09-01	5.99	88000	46984.33
89	2004-10-08	6.33	89000	50651.22
90	2004-11-01	5.73	90000	46850.16
91	2004-12-01	6.39	91000	53246.51
92	2005-01-04	5.54	92000	47163.64
93	2005-02-01	5.17	93000	45013.72
94	2005-03-01	5.82	94000	51673.09
95	2005-04-01	5.14	95000	46635.68
96	2005-05-09	4.02	96000	37473.82
97	2005-06-01	3.94	97000	37728.07
98	2005-07-01	3.86	98000	37962.02
99	2005-08-01	3.84	99000	38765.33
100	2005-09-01	4.7	100000	48447.15
101	2005-10-10	4.33	101000	45633.22
102	2005-11-01	4.07	102000	43893.12
103	2005-12-01	4.31	103000	47481.41
104	2006-01-04	4.56	104000	51235.56
105	2006-02-06	4.6	105000	52684.99
106	2006-03-01	4.88	106000	56891.90
107	2006-04-03	4.9	107000	58125.07
108	2006-05-08	5.89	108000	70868.70
109	2006-06-08	6.22	109000	75839.27
110	2006-07-03	6.94	110000	85618.10
111	2006-08-01	6.32	111000	78969.22
112	2006-09-01	5.99	112000	75845.83
113	2006-10-09	6.48	113000	83050.24
114	2006-11-01	6.02	114000	78154.70
115	2006-12-01	5.79	115000	76168.72
116	2007-01-04	5.69	116000	75853.20
117	2007-02-01	9.3	117000	124977.99
118	2007-03-01	8.74	118000	118452.43
119	2007-04-02	11.03	119000	150488.60
120	2007-05-08	14.35	120000	196785.26
121	2007-06-01	11.9	121000	164187.77
122	2007-07-02	9.39	122000	130556.57
123	2007-08-01	10.27	123000	143791.91
124	2007-09-03	13.42	124000	188895.56
125	2007-10-08	12.33	125000	174553.07
126	2007-11-01	16.84	126000	239400.14
127	2007-12-03	21.51	127000	306789.61
128	2008-01-02	22.86	128000	327044.19
129	2008-02-01	16.76	129000	240775.18
130	2008-03-03	18.94	130000	273093.19
131	2008-04-01	13.97	131000	202431.46
132	2008-05-19	17.54	132000	255162.33
133	2008-06-02	20.81	133000	303732.51
134	2008-07-01	17.04	134000	249707.44
135	2008-08-01	17.64	135000	259499.96
136	2008-09-01	13.49	136000	199449.80
137	2008-10-06	10.57	137000	157277.57
138	2008-11-03	9.84	138000	147415.45
139	2008-12-01	11.74	139000	176879.81
140	2009-01-05	14.91	140000	225640.37
141	2009-02-02	18.54	141000	281574.95
142	2009-03-02	17.77	142000	270880.63
143	2009-04-03	20.99	143000	320965.36
144	2009-05-04	18.53	144000	284348.65
145	2009-06-01	19.43	145000	299159.43
146	2009-07-01	19.91	146000	307549.88
147	2009-08-03	25.14	147000	389337.72
148	2009-09-01	22.62	148000	351311.03
149	2009-10-09	23.55	149000	366754.85
150	2009-11-02	24.63	150000	384574.18
151	2009-12-01	26.65	151000	417114.57
152	2010-01-04	25.95	152000	407158.47
153	2010-02-01	23.45	153000	368933.18
154	2010-03-01	23.69	154000	373709.04
155	2010-04-01	22.84	155000	361300.32
156	2010-05-04	19.67	156000	312154.87
157	2010-06-01	19.22	157000	306013.56
158	2010-07-01	16.72	158000	267209.50
159	2010-08-02	19.92	159000	319350.08
160	2010-09-01	19.9	160000	320029.45
161	2010-10-08	19.05	161000	307359.85
162	2010-11-01	21.91	162000	354504.16
163	2010-12-01	18.7	163000	303566.31
164	2011-01-04	18.11	164000	294988.55
165	2011-02-01	17.4	165000	284423.56
166	2011-03-01	19.27	166000	315990.92
167	2011-04-01	18.34	167000	301740.71
168	2011-05-03	20.16	168000	332684.44
169	2011-06-01	22.33	169000	369494.23
170	2011-07-01	18.62	170000	309104.91
171	2011-08-01	19.62	171000	326705.60
172	2011-09-01	17.08	172000	285410.38
173	2011-10-10	15.33	173000	257167.51
174	2011-11-01	16.44	174000	276788.25
175	2011-12-01	15.63	175000	264150.87
176	2012-01-04	12.97	176000	220196.21
177	2012-02-01	13.3	177000	226798.74
178	2012-03-01	16.12	178000	275886.89
179	2012-04-05	13.94	179000	239577.13
180	2012-05-02	13.98	180000	241264.58
181	2012-06-01	15.88	181000	275054.47
182	2012-07-02	14.55	182000	253017.79
183	2012-08-01	15.84	183000	276450.30
184	2012-09-03	15.31	184000	268200.38
185	2012-10-08	14.51	185000	255186.00
186	2012-11-01	15.67	186000	276586.81
187	2012-12-03	13.89	187000	246168.52
188	2013-01-04	16.4	188000	291652.54
189	2013-02-01	17.1	189000	305101.12
190	2013-03-01	19.07	190000	341250.20
191	2013-04-01	17.49	191000	313976.72
192	2013-05-02	16.57	192000	298461.07
193	2013-06-03	17.12	193000	309367.75
194	2013-07-01	14.78	194000	268082.67
195	2013-08-01	15.27	195000	277970.39
196	2013-09-02	16.28	196000	297356.12
197	2013-10-08	15.37	197000	281734.86
198	2013-11-01	15.19	198000	279435.43
199	2013-12-02	16.9	199000	311892.61
200	2014-01-02	17.22	200000	318798.27
201	2014-02-07	15.77	201000	292954.05
202	2014-03-03	17.02	202000	317174.88
203	2014-04-01	16.57	203000	309788.94
204	2014-05-05	15.37	204000	288354.02
205	2014-06-03	15.08	205000	283913.38
206	2014-07-01	14.55	206000	274934.99
207	2014-08-01	15.55	207000	294830.86
208	2014-09-16	18.03	208000	342852.12
209	2014-10-08	18.35	209000	349937.13
210	2014-11-03	19.15	210000	366193.24
211	2014-12-01	19.63	211000	376371.98
212	2015-01-05	19.78	212000	380247.97
213	2015-02-02	20.59	213000	396819.30
214	2015-03-02	20.8	214000	401866.51
215	2015-04-01	23.9	215000	462760.07
216	2015-05-04	24.99	216000	484865.03
217	2015-06-01	35.3	217000	685903.39
218	2015-11-26	37.25	218000	724793.23
219	2015-12-01	27.45	219000	535109.38
220	2016-01-04	24.57	220000	479966.75
221	2016-02-01	20.23	221000	396186.30
222	2016-03-01	21.48	222000	421666.42
223	2016-04-01	24.95	223000	490784.79
224	2016-05-26	20.75	224000	409167.71
225	2016-06-01	21.36	225000	422196.26
226	2016-07-01	21.53	226000	426556.43
227	2016-08-01	25.02	227000	496700.97
228	2016-09-01	24.94	228000	496112.80
229	2016-10-10	25.3	229000	504274.01
230	2016-11-01	25.26	230000	504476.74
231	2016-12-01	28.53	231000	570783.11
232	2017-01-03	30.35	232000	608194.79
233	2017-02-03	32.07	233000	643662.50
234	2017-03-01	29.42	234000	591475.55
235	2017-04-05	25.94	235000	522511.75
236	2017-05-02	25.04	236000	505382.97
237	2017-06-01	24.23	237000	490034.72
238	2017-07-03	25.51	238000	516921.82
239	2017-08-01	24.25	239000	492389.81
240	2017-09-01	25.02	240000	509024.46
241	2017-10-09	24.68	241000	503107.26
242	2017-11-01	24.41	242000	498603.25
243	2017-12-01	24.37	243000	498786.20
244	2018-01-02	23.53	244000	482593.74
245	2018-02-01	21.2	245000	435806.09
246	2018-03-01	19.9	246000	410082.13
247	2018-04-02	19.54	247000	403663.56
248	2018-05-02	19.6	248000	405903.06
249	2018-06-01	19.83	249000	411666.20
250	2018-07-02	15.57	250000	324229.59
251	2018-08-01	15.54	251000	324604.87
252	2018-09-03	15.43	252000	323307.15
253	2018-10-08	15.42	253000	324097.62
254	2018-11-01	13.69	254000	288736.47
255	2018-12-03	15.09	255000	319263.94
256	2019-01-02	15.04	256000	319206.08
257	2019-02-01	15.43	257000	328483.36
258	2019-03-01	17.11	258000	365248.24
259	2019-04-01	19.17	259000	410223.19
260	2019-05-06	14.82	260000	318136.55
261	2019-06-03	15.51	261000	333948.58
262	2019-07-01	15.47	262000	334087.33
263	2019-08-01	14.88	263000	322345.80
264	2019-09-02	14.54	264000	315980.37
265	2019-10-08	14.97	265000	326325.04
266	2019-11-01	14.8	266000	323619.28
267	2019-12-02	14.2	267000	311499.58
268	2020-01-02	14.78	268000	325222.80
269	2020-02-03	13.03	269000	287715.37
270	2020-03-02	13.97	270000	309471.50
271	2020-04-01	14.38	271000	319554.06
272	2020-05-06	13.88	272000	309443.00
273	2020-06-01	14.46	273000	323373.61
274	2020-07-01	13.85	274000	310731.99
275	2020-08-03	16.9	275000	380160.33
276	2020-09-01	15.45	276000	348543.03
277	2020-10-09	14.3	277000	323599.69
278	2020-11-02	13.53	278000	307175.09
279	2020-12-01	15.02	279000	342002.95
280	2021-01-04	16.55	280000	377840.80
281	2021-02-01	13.96	281000	319710.43
282	2021-03-01	14.1	282000	323916.69
283	2021-04-01	13.91	283000	320551.86
284	2021-05-06	13.71	284000	316942.92
285	2021-06-01	14.57	285000	337824.09
286	2021-07-01	14.01	286000	325839.78
287	2021-08-02	13.51	287000	315210.95
288	2021-09-01	15.46	288000	361707.72
289	2021-10-08	17.27	289000	405055.13
290	2021-11-01	14.8	290000	348123.10
291	2021-12-01	15.33	291000	361589.67
292	2022-01-04	17.84	292000	421793.19
293	2022-02-07	16.14	293000	382599.89
294	2022-03-01	17.7	294000	420579.81
295	2022-04-01	18.21	295000	433698.21
296	2022-05-05	14.08	296000	336336.12
297	2022-06-01	15.66	297000	375078.39
298	2022-07-01	15.37	298000	369132.49
299	2022-08-01	14.73	299000	354761.98
300	2022-09-01	15.45	300000	373102.69
301	2022-10-10	14	301000	339086.58
302	2022-11-01	14.26	302000	346383.90
303	2022-12-01	15.25	303000	371431.59
304	2023-01-03	16.19	304000	395326.39
305	2023-02-01	16.13	305000	394861.31
306	2023-03-01	16.45	306000	403694.89
307	2023-04-03	17.16	307000	422118.80
308	2023-05-04	15.57	308000	384006.40
309	2023-06-01	15.09	309000	373168.05
310	2023-07-03	15.13	310000	375157.23
311	2023-08-01	15.84	311000	393762.10
312	2023-09-01	15.01	312000	374129.36
313	2023-10-09	14.63	313000	365657.73
314	2023-11-01	15.55	314000	389651.93
315	2023-12-01	16.41	315000	412201.81
316	2024-01-02	16.9	316000	425510.09
317	2024-02-01	16.57	317000	418201.31
318	2024-03-01	12.91	318000	326828.54
319	2024-04-01	15.69	319000	398206.80
320	2024-05-06	14.72	320000	374588.54
321	2024-06-03	14.24	321000	363373.69
322	2024-07-01	13.68	322000	350083.72
323	2024-08-01	13.28	323000	340847.35
324	2024-09-02	12.53	324000	322597.69
325	2024-10-08	14.56	325000	375862.12
326	2024-11-01	14.63	326000	378669.15
327	2024-12-02	15.8	327000	409952.33
328	2025-01-02	15.74	328000	409395.55
329	2025-02-05	14.87	329000	387766.95
330	2025-03-03	14.45	330000	377814.55
331	2025-04-01	15.36	331000	402607.72
332	2025-05-06	15.64	332000	410946.92
333	2025-06-03	16.25	333000	427974.90
334	2025-07-01	16.52	334000	436085.87
335	2025-08-01	17.15	335000	453716.26
336	2025-09-01	17.95	336000	475880.87
337	2025-10-09	17.35	337000	460973.99
338	2025-11-03	17.91	338000	476852.69

股票定投計算器開創國際

定投開創國際

每月定投：開創國際