小香蕉影院,亚洲伊人五月丁香激情,国产尤物在线

Id	日期	后復權收盤價	總投入	當日資產
1	1997-11-05	7.33	1000	1000.00
2	1997-12-01	5.94	2000	1810.37
3	1998-01-05	5.19	3000	2581.79
4	1998-02-09	5.08	4000	3527.07
5	1998-03-02	4.82	5000	4346.55
6	1998-04-01	5.21	6000	5698.24
7	1998-05-04	4.88	7000	6337.31
8	1998-06-01	4.75	8000	7168.49
9	1998-07-01	4.25	9000	7413.91
10	1998-08-03	4.34	10000	8570.91
11	1998-09-01	3.44	11000	7793.54
12	1998-10-05	3.56	12000	9065.40
13	1998-11-02	3.42	13000	9708.90
14	1998-12-01	3.45	14000	10794.06
15	1999-01-04	3.21	15000	11043.17
16	1999-02-01	3.01	16000	11355.13
17	1999-03-01	3.09	17000	12656.92
18	1999-04-01	3.22	18000	14189.41
19	1999-05-04	3.28	19000	15453.81
20	1999-06-01	3.65	20000	18197.08
21	1999-07-01	4.99	21000	25877.65
22	1999-08-02	5.06	22000	27240.66
23	1999-09-01	5.35	23000	29801.89
24	1999-10-08	4.9	24000	28295.19
25	1999-11-01	4.5	25000	26985.38
26	1999-12-01	4.33	26000	26965.93
27	2000-01-04	3.99	27000	25848.51
28	2000-02-14	4.33	28000	29051.14
29	2000-03-01	4.18	29000	29044.75
30	2000-04-03	4.4	30000	31573.42
31	2000-05-08	4.59	31000	33936.82
32	2000-06-01	4.86	32000	36933.10
33	2000-07-03	5.18	33000	40364.91
34	2000-08-01	6.14	34000	48845.67
35	2000-09-01	5.55	35000	45152.03
36	2000-10-09	5.21	36000	43385.96
37	2000-11-01	5.55	37000	47217.29
38	2000-12-01	5.72	38000	49663.58
39	2001-01-02	5.69	39000	50403.11
40	2001-02-05	5.83	40000	52643.26
41	2001-03-01	5.69	41000	52379.10
42	2001-04-02	5.84	42000	54759.92
43	2001-05-08	5.79	43000	55291.08
44	2001-06-01	5.79	44000	56291.08
45	2001-07-02	6.08	45000	60110.50
46	2001-08-01	5.32	46000	53596.68
47	2001-09-03	5.04	47000	51775.81
48	2001-10-08	4.53	48000	47536.59
49	2001-11-01	4.9	49000	52419.27
50	2001-12-03	4.91	50000	53526.24
51	2002-01-04	4.51	51000	50165.65
52	2002-02-01	4.53	52000	51388.12
53	2002-03-01	4.41	53000	51026.84
54	2002-04-01	4.64	54000	54688.11
55	2002-05-08	5.12	55000	61345.50
56	2002-06-03	4.65	56000	56714.17
57	2002-07-01	6.05	57000	74789.41
58	2002-08-01	6.6	58000	82588.45
59	2002-09-02	6.19	59000	78457.95
60	2002-10-08	5.56	60000	71472.73
61	2002-11-01	5.58	61000	72729.83
62	2002-12-02	5.02	62000	66430.78
63	2003-01-02	4.39	63000	59093.85
64	2003-02-10	5.07	64000	69247.34
65	2003-03-03	5.17	65000	71613.16
66	2003-04-01	5.08	66000	71366.51
67	2003-05-12	4.44	67000	63375.45
68	2003-06-02	4.92	68000	71226.85
69	2003-07-01	4.3	69000	63251.11
70	2003-08-01	4.4	70000	65722.07
71	2003-09-01	4.21	71000	63884.07
72	2003-10-08	4.09	72000	63063.15
73	2003-11-03	3.97	73000	62212.88
74	2003-12-01	4.2	74000	66817.16
75	2004-01-02	4.21	75000	67976.24
76	2004-02-02	4.61	76000	75434.79
77	2004-03-01	4.79	77000	79380.19
78	2004-04-01	4.99	78000	83694.60
79	2004-05-11	5.02	79000	85197.77
80	2004-06-01	4.85	80000	83312.59
81	2004-07-01	4.29	81000	74692.99
82	2004-08-02	4.5	82000	79349.29
83	2004-09-01	4.59	83000	81936.28
84	2004-10-08	4.65	84000	84007.34
85	2004-11-01	4.1	85000	75070.99
86	2004-12-01	4.37	86000	81014.69
87	2005-01-04	4.45	87000	83497.80
88	2005-02-01	3.46	88000	65921.88
89	2005-03-01	3.78	89000	73018.70
90	2005-04-01	3.29	90000	64553.32
91	2005-05-09	3.01	91000	60059.42
92	2005-06-01	2.97	92000	60261.28
93	2005-07-01	2.77	93000	57203.29
94	2005-08-01	2.4	94000	50562.41
95	2005-09-01	2.67	95000	57250.68
96	2005-10-10	2.54	96000	55463.20
97	2005-11-01	2.39	97000	53187.81
98	2005-12-01	2.51	98000	56858.33
99	2006-01-04	2.49	99000	57405.28
100	2006-02-06	2.58	100000	60480.17
101	2006-03-01	2.74	101000	65230.87
102	2006-04-03	2.54	102000	61469.50
103	2006-05-08	2.33	103000	57387.37
104	2006-06-01	2.96	104000	73904.13
105	2006-07-03	2.93	105000	74155.10
106	2006-08-01	2.66	106000	68321.70
107	2006-09-01	2.48	107000	64698.42
108	2006-10-09	3.02	108000	79785.98
109	2006-11-01	3.01	109000	80521.79
110	2006-12-04	3.48	110000	94094.96
111	2007-01-12	5.41	111000	147279.81
112	2007-02-01	5.01	112000	137390.36
113	2007-03-01	5.47	113000	151005.04
114	2007-04-02	6.77	114000	187892.90
115	2007-05-08	9.04	115000	251893.91
116	2007-09-03	14	116000	391101.19
117	2007-10-08	22.67	117000	634304.57
118	2007-11-01	19.24	118000	539333.48
119	2007-12-03	22.1	119000	620504.67
120	2008-01-02	28.53	120000	802040.65
121	2008-02-01	18.28	121000	514890.75
122	2008-03-03	20.98	122000	591941.35
123	2008-04-01	16.31	123000	461179.38
124	2008-05-05	15.62	124000	442669.03
125	2008-06-02	13.68	125000	388689.65
126	2008-07-01	8.32	126000	237396.05
127	2008-08-01	10.53	127000	301454.37
128	2008-09-01	5.91	128000	170192.34
129	2008-10-06	5.82	129000	168600.58
130	2008-11-03	3.7	130000	108185.93
131	2008-12-11	5.76	131000	169419.18
132	2009-01-05	5.68	132000	168066.14
133	2009-02-02	6.42	133000	190962.08
134	2009-03-02	6.11	134000	182741.17
135	2009-04-01	7.72	135000	231893.92
136	2009-05-04	6.67	136000	201353.94
137	2009-06-01	7.15	137000	216844.18
138	2009-07-13	7.45	138000	226942.54
139	2009-08-03	8.24	139000	252007.59
140	2009-09-01	7.12	140000	218754.13
141	2009-10-12	7.49	141000	231121.97
142	2009-11-02	7.43	142000	230270.52
143	2009-12-01	8.38	143000	260712.92
144	2010-01-04	8.1	144000	253001.75
145	2010-02-01	8.39	145000	263059.83
146	2010-03-01	9.12	146000	286948.23
147	2010-04-01	10.41	147000	328536.31
148	2010-05-04	11.16	148000	353206.07
149	2010-06-01	9.8	149000	311163.04
150	2010-07-01	8.84	150000	281681.76
151	2010-08-02	10.88	151000	347685.24
152	2010-09-01	9.27	152000	297235.50
153	2010-10-08	10.65	153000	342484.15
154	2010-11-01	12.15	154000	391721.35
155	2010-12-01	9.41	155000	304382.54
156	2011-01-04	9.04	156000	293414.26
157	2011-02-01	8.61	157000	280457.61
158	2011-03-01	8.79	158000	287320.83
159	2011-04-01	8.32	159000	272957.83
160	2011-05-03	8.4	160000	276582.43
161	2011-06-01	7.12	161000	235436.53
162	2011-07-01	6.87	162000	228169.80
163	2011-08-01	7.23	163000	241126.30
164	2011-09-01	7.12	164000	238457.71
165	2011-10-10	6.3	165000	211994.88
166	2011-11-01	6.36	166000	215013.88
167	2011-12-01	5.8	167000	197081.84
168	2012-01-04	4.93	168000	168519.57
169	2012-02-01	5.34	169000	183534.38
170	2012-03-01	5.75	170000	198625.97
171	2012-04-05	4.86	171000	168882.12
172	2012-05-02	5.56	172000	194206.71
173	2012-06-01	5.62	173000	197302.46
174	2012-07-02	5.59	174000	197249.25
175	2012-08-01	5.51	175000	195426.36
176	2012-09-03	4.56	176000	162732.16
177	2012-10-08	4.32	177000	155167.31
178	2012-11-01	4.67	178000	168738.74
179	2012-12-03	3.97	179000	144445.99
180	2013-01-04	4.59	180000	168004.31
181	2013-02-01	4.94	181000	181815.09
182	2013-03-01	4.56	182000	168829.32
183	2013-04-01	4.32	183000	160943.56
184	2013-05-02	4.05	184000	151884.59
185	2013-06-03	4.11	185000	155134.73
186	2013-07-01	3.48	186000	132354.96
187	2013-08-01	3.18	187000	121945.05
188	2013-09-02	3.68	188000	142118.80
189	2013-10-08	3.91	189000	152001.22
190	2013-11-01	3.85	190000	150668.72
191	2013-12-02	3.84	191000	151277.37
192	2014-01-02	3.69	192000	146368.10
193	2014-02-07	3.41	193000	136261.58
194	2014-03-03	3.49	194000	140458.33
195	2014-04-01	3.32	195000	134616.52
196	2014-05-05	3.18	196000	129939.92
197	2014-06-03	3.12	197000	128488.22
198	2014-07-01	3.11	198000	129076.40
199	2014-08-01	3.33	199000	139207.21
200	2014-09-01	3.51	200000	147731.92
201	2014-10-08	4.09	201000	173143.47
202	2014-11-03	5.27	202000	224096.84
203	2014-12-01	7.72	203000	329278.48
204	2015-01-05	7.39	204000	316203.11
205	2015-02-02	6.81	205000	292386.08
206	2015-03-02	7.25	206000	312277.40
207	2015-04-01	9.64	207000	416221.26
208	2015-05-04	11.62	208000	502710.69
209	2015-06-01	12.43	209000	538753.34
210	2015-07-01	14.7	210000	638141.93
211	2015-08-03	13.62	211000	592258.03
212	2015-09-01	10.42	212000	454107.83
213	2015-10-08	9.95	213000	434625.04
214	2015-11-02	10.57	214000	462707.21
215	2015-12-01	9.81	215000	430437.81
216	2016-01-04	9.27	216000	407743.99
217	2016-02-01	7.86	217000	346724.68
218	2016-03-01	7.48	218000	330961.91
219	2016-04-01	8.16	219000	362049.35
220	2016-05-03	8.27	220000	367929.92
221	2016-06-01	8.9	221000	396958.44
222	2016-07-01	8.75	222000	391268.13
223	2016-08-01	9.1	223000	407918.85
224	2016-09-01	8.67	224000	389643.57
225	2016-10-10	8.23	225000	370869.27
226	2016-11-01	8.46	226000	382233.78
227	2016-12-01	9	227000	407631.68
228	2017-01-03	9.55	228000	433542.50
229	2017-02-03	9.21	229000	419107.48
230	2017-03-01	9.55	230000	435579.42
231	2017-04-05	9.39	231000	429281.76
232	2017-05-02	8.81	232000	403765.95
233	2017-06-01	9.22	233000	423556.42
234	2017-07-03	9.1	234000	419043.75
235	2017-08-01	9.2	235000	424648.63
236	2017-09-01	9.35	236000	432572.25
237	2017-10-09	9.17	237000	425244.66
238	2017-11-01	9.43	238000	438301.76
239	2017-12-01	9.84	239000	458358.35
240	2018-01-02	10.8	240000	504076.24
241	2018-02-01	11.39	241000	532613.74
242	2018-03-01	10.32	242000	483578.91
243	2018-04-02	9.68	243000	454589.52
244	2018-05-02	9.74	244000	458407.23
245	2018-06-01	10.13	245000	477762.34
246	2018-07-02	8.86	246000	418865.19
247	2018-08-01	7.9	247000	374480.24
248	2018-09-03	7.7	248000	365999.73
249	2018-10-08	7.2	249000	343233.52
250	2018-11-01	6.98	250000	333745.83
251	2018-12-03	7.47	251000	358174.97
252	2019-01-02	6.5	252000	312664.97
253	2019-02-01	6.93	253000	334348.96
254	2019-03-01	7.98	254000	386007.89
255	2019-04-01	9.83	255000	476495.94
256	2019-05-06	8.46	256000	411087.04
257	2019-06-03	8.3	257000	404312.35
258	2019-07-01	8.73	258000	426258.65
259	2019-08-01	7.81	259000	382337.92
260	2019-09-02	7.06	260000	346621.73
261	2019-10-08	7.04	261000	346639.80
262	2019-11-01	7.24	262000	357487.52
263	2019-12-02	7.04	263000	348612.18
264	2020-01-02	7.99	264000	396655.01
265	2020-02-03	6.32	265000	314749.65
266	2020-03-02	6.38	266000	318737.78
267	2020-04-01	5.71	267000	286265.31
268	2020-05-06	5.91	268000	297292.12
269	2020-06-01	5.82	269000	293764.83
270	2020-07-01	5.87	270000	297288.58
271	2020-08-03	6.24	271000	317027.39
272	2020-09-01	6.91	272000	352067.19
273	2020-10-09	6.9	273000	352557.68
274	2020-11-02	6.21	274000	318301.91
275	2020-12-01	7.1	275000	364920.06
276	2021-01-04	6.42	276000	330969.97
277	2021-02-01	6.54	277000	338156.33
278	2021-03-01	6.62	278000	343292.80
279	2021-04-01	7.41	279000	385259.76
280	2021-05-06	7.19	280000	374821.55
281	2021-06-01	7.44	281000	388854.29
282	2021-07-01	7.02	282000	367902.83
283	2021-08-02	6.16	283000	323832.12
284	2021-09-01	6.62	284000	349014.39
285	2021-10-08	6.79	285000	358976.99
286	2021-11-01	6.49	286000	344116.45
287	2021-12-01	6.56	287000	348828.03
288	2022-01-04	7.27	288000	387582.28
289	2022-02-07	7.9	289000	422169.19
290	2022-03-01	7.61	290000	407671.84
291	2022-04-01	6.63	291000	356172.71
292	2022-05-05	6.52	292000	351263.35
293	2022-06-01	6.6	293000	356573.33
294	2022-07-01	7.15	294000	387287.78
295	2022-08-01	6.74	295000	366079.67
296	2022-09-01	6.53	296000	355673.63
297	2022-10-10	6.81	297000	371924.56
298	2022-11-01	6.94	298000	380024.44
299	2022-12-01	7.24	299000	397452.01
300	2023-01-03	7.47	300000	411078.25
301	2023-02-01	7.33	301000	404373.97
302	2023-03-01	7.55	302000	417510.71
303	2023-04-03	7.44	303000	412427.77
304	2023-05-04	7.02	304000	390145.56
305	2023-06-01	6.36	305000	354465.21
306	2023-07-03	6.96	306000	388905.32
307	2023-08-01	6.74	307000	377612.34
308	2023-09-01	6.08	308000	341635.46
309	2023-10-09	6.05	309000	340949.76
310	2023-11-01	5.99	310000	338568.44
311	2023-12-01	5.71	311000	323742.20
312	2024-01-02	5.41	312000	307732.98
313	2024-02-01	5.17	313000	295081.24
314	2024-03-01	5.28	314000	302359.56
315	2024-04-01	5.22	315000	299923.66
316	2024-05-06	5.37	316000	309542.16
317	2024-06-03	5.57	317000	322070.73
318	2024-07-01	5.66	318000	328274.74
319	2024-08-01	5.63	319000	327534.77
320	2024-09-02	5.26	320000	307009.39
321	2024-10-08	5.66	321000	331356.12
322	2024-11-01	5.39	322000	316549.38
323	2024-12-02	5.71	323000	336342.66
324	2025-01-02	5.46	324000	322616.62
325	2025-02-05	5.31	325000	314753.53
326	2025-03-03	5.37	326000	319310.07
327	2025-04-01	5.21	327000	310796.17
328	2025-05-06	5.46	328000	326709.62
329	2025-06-03	5.66	329000	339677.00
330	2025-07-01	5.59	330000	336476.05
331	2025-08-01	5.33	331000	321826.00
332	2025-09-01	5.59	332000	338524.83
333	2025-10-09	5.9	333000	358298.12
334	2025-11-03	6.94	334000	422455.76

股票定投計算器浙江東日東睦股份中國東航

定投中國東航

每月定投：中國東航