四虎影视88aa久久人妻,日韩在线精品视频,九九热在线视频

Id	日期	后復權收盤價	總投入	當日資產
1	1998-01-22	12.29	1000	1000.00
2	1998-02-09	13.59	2000	2105.78
3	1998-03-02	11.7	3000	2812.92
4	1998-04-01	13.3	4000	4197.59
5	1998-05-04	15.45	5000	5876.15
6	1998-06-01	15.34	6000	6834.32
7	1998-07-01	13.4	7000	6970.00
8	1998-08-03	12.65	8000	7579.89
9	1998-09-01	10.19	9000	7105.86
10	1998-10-05	11.93	10000	9319.22
11	1998-11-02	13.18	11000	11295.67
12	1998-12-01	12.03	12000	11310.08
13	1999-01-04	11.3	13000	11623.77
14	1999-02-01	11.08	14000	12397.47
15	1999-03-01	10.6	15000	12860.39
16	1999-04-01	10.61	16000	13872.52
17	1999-05-04	9.96	17000	14022.65
18	1999-06-01	11.38	18000	17021.87
19	1999-07-01	25.5	19000	39142.14
20	1999-08-02	27	20000	42444.62
21	1999-09-01	23.46	21000	37879.66
22	1999-10-08	25.78	22000	42625.64
23	1999-11-01	23.8	23000	40351.83
24	1999-12-01	24.71	24000	42894.70
25	2000-01-04	25.57	25000	45387.59
26	2000-02-14	34.1	26000	61528.63
27	2000-03-01	35.9	27000	65776.47
28	2000-04-03	37.7	28000	70074.46
29	2000-05-09	39.5	29000	74420.19
30	2000-06-01	41.99	30000	80111.48
31	2000-07-03	38.7	31000	74834.59
32	2000-08-01	39.9	32000	78155.04
33	2000-09-01	39.6	33000	78567.41
34	2000-10-09	34.76	34000	69964.73
35	2000-11-01	34.8	35000	71045.24
36	2000-12-01	35	36000	72453.54
37	2001-01-02	34.98	37000	73412.14
38	2001-02-05	34.44	38000	73278.85
39	2001-03-01	31.83	39000	68725.49
40	2001-04-02	33.8	40000	73979.00
41	2001-05-08	33.95	41000	75307.31
42	2001-06-01	33.57	42000	75464.40
43	2001-07-02	32.56	43000	74193.95
44	2001-08-01	28.49	44000	65919.70
45	2001-09-03	25.29	45000	59515.59
46	2001-10-08	25.74	46000	61574.59
47	2001-11-01	23.54	47000	57311.81
48	2001-12-03	24.55	48000	60770.81
49	2002-01-04	22.55	49000	56820.03
50	2002-02-01	20.5	50000	52654.57
51	2002-03-01	20.88	51000	54630.61
52	2002-04-01	23.13	52000	61517.53
53	2002-05-09	22.36	53000	60469.60
54	2002-06-03	19.73	54000	54357.12
55	2002-07-02	24.64	55000	68884.41
56	2002-08-01	23.13	56000	65663.01
57	2002-09-02	23.54	57000	67826.94
58	2002-10-08	21.62	58000	63294.75
59	2002-11-01	20.38	59000	60664.53
60	2002-12-02	19.93	60000	60325.03
61	2003-01-02	18.47	61000	56905.83
62	2003-02-10	19.69	62000	61664.64
63	2003-03-03	20.52	63000	65264.01
64	2003-04-01	20.61	64000	66550.26
65	2003-05-13	19.19	65000	62965.04
66	2003-06-02	22.5	66000	74825.60
67	2003-07-01	26.19	67000	88097.00
68	2003-08-01	25.25	68000	85935.06
69	2003-09-01	26.03	69000	89589.69
70	2003-10-08	25.13	70000	87492.08
71	2003-11-03	23.24	71000	81911.90
72	2003-12-01	21.4	72000	76426.62
73	2004-01-02	21.98	73000	79497.99
74	2004-02-02	25.56	74000	93446.26
75	2004-03-01	25.34	75000	93641.95
76	2004-04-01	24.48	76000	91463.89
77	2004-05-10	22.32	77000	84393.54
78	2004-06-01	21.71	78000	83087.09
79	2004-07-01	20.97	79000	81255.01
80	2004-08-02	17.23	80000	67763.18
81	2004-09-01	16.4	81000	65498.90
82	2004-10-08	17.01	82000	68935.14
83	2004-11-01	17.12	83000	70380.93
84	2004-12-01	17.77	84000	74053.10
85	2005-01-04	15.98	85000	67593.62
86	2005-02-01	15.12	86000	64955.91
87	2005-03-01	16.15	87000	70380.82
88	2005-04-01	12.69	88000	56302.33
89	2005-05-09	9.7	89000	44036.45
90	2005-06-01	9.94	90000	46126.02
91	2005-07-01	9.27	91000	44016.92
92	2005-08-01	9.14	92000	44399.64
93	2005-09-01	10.96	93000	54240.70
94	2005-10-10	9.47	94000	47866.74
95	2005-11-01	8.98	95000	46390.00
96	2005-12-01	9.23	96000	48681.48
97	2006-01-04	9.54	97000	51316.50
98	2006-02-06	10.35	98000	56673.57
99	2006-03-01	10.08	99000	56195.13
100	2006-04-03	9.29	100000	52790.94
101	2006-05-08	9.16	101000	53052.21
102	2006-06-01	12.17	102000	71485.31
103	2006-07-03	11.75	103000	70018.27
104	2006-08-01	10.73	104000	64940.09
105	2006-09-01	10.93	105000	67150.53
106	2006-10-09	12.15	106000	75645.83
107	2006-11-01	11.45	107000	72287.63
108	2006-12-01	11.47	108000	73413.90
109	2007-01-04	11.77	109000	76334.06
110	2007-02-01	16.52	110000	108140.07
111	2007-03-01	18.18	111000	120006.44
112	2007-04-02	25.06	112000	166421.42
113	2007-05-08	30.76	113000	205274.66
114	2007-06-01	29.66	114000	198933.89
115	2007-07-02	23.6	115000	159288.59
116	2007-08-01	27.04	116000	183506.93
117	2007-09-03	29.9	117000	203916.32
118	2007-10-08	30.44	118000	208599.09
119	2007-11-01	26.8	119000	184654.91
120	2007-12-03	26.35	120000	182554.37
121	2008-01-02	30.19	121000	210158.11
122	2008-02-01	29.54	122000	206633.34
123	2008-03-13	27.61	123000	194132.93
124	2008-04-01	20.34	124000	144015.71
125	2008-05-05	21.11	125000	150467.63
126	2008-06-02	20.31	126000	145765.40
127	2008-07-01	14	127000	101478.36
128	2008-08-01	16.17	128000	118207.51
129	2008-09-01	12.01	129000	88796.67
130	2008-10-06	11.28	130000	84399.37
131	2008-11-03	9.62	131000	72978.90
132	2008-12-01	11.07	132000	84978.84
133	2009-01-05	11.4	133000	88512.08
134	2009-02-02	13.69	134000	107292.14
135	2009-03-02	15.68	135000	123888.29
136	2009-04-01	19.03	136000	151356.78
137	2009-05-04	18.72	137000	149891.16
138	2009-06-01	19.05	138000	153533.48
139	2009-07-01	18.75	139000	152115.63
140	2009-08-03	21.76	140000	177535.25
141	2009-09-01	17.06	141000	140188.94
142	2009-10-09	18.58	142000	153679.40
143	2009-11-02	21.18	143000	176184.59
144	2009-12-01	26.44	144000	220939.59
145	2010-01-04	30.84	145000	258707.15
146	2010-02-01	26.77	146000	225565.19
147	2010-03-01	30.19	147000	255382.26
148	2010-04-01	29.7	148000	252237.27
149	2010-05-04	30.94	149000	263768.39
150	2010-06-01	25.51	150000	218476.78
151	2010-07-01	22.3	151000	191985.19
152	2010-08-02	27.64	152000	238958.32
153	2010-09-01	28.74	153000	249468.24
154	2010-10-08	31.78	154000	276855.97
155	2010-11-01	33.18	155000	290052.27
156	2010-12-01	37.98	156000	333012.82
157	2011-01-04	39.69	157000	349006.29
158	2011-02-01	33.63	158000	296718.86
159	2011-03-01	39.59	159000	350304.18
160	2011-04-01	39.83	160000	353427.77
161	2011-05-03	42.19	161000	375369.01
162	2011-06-01	38.28	162000	341581.32
163	2011-07-01	40.06	163000	358464.67
164	2011-08-01	43.88	164000	393646.77
165	2011-09-01	40.95	165000	368361.79
166	2011-10-10	39.22	166000	353799.74
167	2011-11-01	39.2	167000	354619.32
168	2011-12-01	34.61	168000	314096.29
169	2012-01-04	24.43	169000	222709.69
170	2012-02-01	26.07	170000	238660.32
171	2012-03-01	30.02	171000	275820.98
172	2012-04-05	26.51	172000	244571.42
173	2012-05-02	29.13	173000	269742.57
174	2012-06-01	28.99	174000	269446.18
175	2012-07-02	22.56	175000	210682.85
176	2012-08-01	18.46	176000	173393.85
177	2012-09-03	21.9	177000	206705.60
178	2012-10-08	19.42	178000	184297.84
179	2012-11-01	18.28	179000	174479.12
180	2012-12-03	14.81	180000	142358.63
181	2013-01-04	17.97	181000	173733.60
182	2013-02-01	19.63	182000	190782.45
183	2013-03-01	22.19	183000	216662.89
184	2013-04-01	25.53	184000	250274.61
185	2013-05-02	23.4	185000	230393.89
186	2013-06-03	26.42	186000	261128.48
187	2013-07-01	20.32	187000	201837.65
188	2013-08-01	21.92	188000	218730.38
189	2013-09-02	24.7	189000	247470.82
190	2013-10-08	23.86	190000	240054.81
191	2013-11-01	21.96	191000	221938.96
192	2013-12-02	22.01	192000	223444.29
193	2014-01-02	22.01	193000	224444.29
194	2014-02-07	21	194000	215144.93
195	2014-03-03	22.97	195000	236327.58
196	2014-04-01	24.65	196000	254612.31
197	2014-05-05	21.75	197000	225657.92
198	2014-06-03	23.16	198000	241286.78
199	2014-07-14	26.06	199000	272499.72
200	2014-08-01	32.22	200000	337912.55
201	2014-09-01	32.31	201000	339856.44
202	2014-10-08	35.49	202000	374305.63
203	2014-11-03	34.42	203000	364020.56
204	2014-12-01	36.73	204000	389450.76
205	2015-01-05	29.15	205000	310079.49
206	2015-02-02	32.87	206000	350650.53
207	2015-03-02	35.02	207000	374586.30
208	2015-04-01	42.07	208000	450995.59
209	2015-05-04	49.01	209000	526393.24
210	2015-06-01	71.89	210000	773136.51
211	2015-07-01	45.68	211000	492262.70
212	2015-08-03	44.09	212000	476128.34
213	2015-09-01	37.31	213000	403911.05
214	2015-10-08	35.74	214000	387914.53
215	2015-11-02	36.04	215000	392170.67
216	2015-12-01	41.12	216000	448448.88
217	2016-01-04	48.96	217000	534950.81
218	2016-02-01	33.52	218000	367249.00
219	2016-03-01	31.71	219000	348418.43
220	2016-04-01	39.32	220000	433034.46
221	2016-05-03	44.16	221000	487337.79
222	2016-06-01	38.08	222000	421240.56
223	2016-07-01	45.24	223000	501444.40
224	2016-08-01	39.55	224000	439375.91
225	2016-09-01	42.71	225000	475481.54
226	2016-10-10	39.62	226000	442081.22
227	2016-11-01	39.67	227000	443639.12
228	2016-12-01	38.64	228000	433120.38
229	2017-01-03	36.02	229000	404752.49
230	2017-02-03	36.35	230000	409460.66
231	2017-03-01	38.59	231000	435692.90
232	2017-04-05	40.42	232000	457354.16
233	2017-05-02	44.7	233000	506782.55
234	2017-06-01	40.14	234000	456083.93
235	2017-07-03	40.61	235000	462424.22
236	2017-08-01	38.77	236000	442472.23
237	2017-09-01	38.91	237000	445070.01
238	2017-10-09	39.02	238000	447328.24
239	2017-11-01	35.47	239000	407630.77
240	2017-12-01	31.84	240000	366913.84
241	2018-01-02	29.22	241000	337721.81
242	2018-02-01	26.43	242000	306475.27
243	2018-03-01	25.08	243000	291821.03
244	2018-04-02	29.85	244000	348322.87
245	2018-05-02	23.86	245000	279424.92
246	2018-06-01	24	246000	282064.46
247	2018-07-02	19.9	247000	234878.45
248	2018-08-01	20.98	248000	248625.62
249	2018-09-03	19.29	249000	229598.10
250	2018-10-08	18.75	250000	224170.78
251	2018-11-01	16.72	251000	200900.56
252	2018-12-03	18.17	252000	219323.16
253	2019-01-02	16.98	253000	205959.12
254	2019-02-01	17.02	254000	207444.30
255	2019-03-01	23.22	255000	284011.55
256	2019-04-01	24.32	256000	298466.02
257	2019-05-06	22.12	257000	272466.63
258	2019-06-03	21.94	258000	271249.45
259	2019-07-01	22.25	259000	276082.05
260	2019-08-01	21.89	260000	272615.11
261	2019-09-02	20.7	261000	258795.01
262	2019-10-08	19.79	262000	248418.03
263	2019-11-01	20.09	263000	253183.84
264	2019-12-02	19.04	264000	240951.24
265	2020-01-02	20.42	265000	259415.14
266	2020-02-03	20.12	266000	256603.95
267	2020-03-02	22.55	267000	288595.38
268	2020-04-01	20.61	268000	264767.22
269	2020-05-06	19.25	269000	248295.92
270	2020-06-01	19.16	270000	248135.06
271	2020-07-01	18.97	271000	246674.43
272	2020-08-03	22.71	272000	296307.13
273	2020-09-01	21.35	273000	279562.62
274	2020-10-09	19.95	274000	262230.65
275	2020-11-02	19.81	275000	261390.43
276	2020-12-01	19.78	276000	261994.59
277	2021-01-04	20.98	277000	278889.10
278	2021-02-01	17.09	278000	228178.97
279	2021-03-01	17.7	279000	237323.45
280	2021-04-01	17.18	280000	231351.23
281	2021-05-06	18.21	281000	246221.53
282	2021-06-01	18.57	282000	252089.18
283	2021-07-01	18.8	283000	256211.44
284	2021-08-02	20.49	284000	280243.22
285	2021-09-01	21.28	285000	292048.10
286	2021-10-08	20.6	286000	283715.74
287	2021-11-01	20.23	287000	279619.88
288	2021-12-01	21.77	288000	301905.82
289	2022-01-04	23.39	289000	325371.94
290	2022-02-07	20.79	290000	290204.04
291	2022-03-01	21.47	291000	300696.05
292	2022-04-01	20.72	292000	291191.99
293	2022-05-05	17.47	293000	246517.57
294	2022-06-01	20.98	294000	297046.86
295	2022-07-01	21.87	295000	310647.99
296	2022-08-01	22.71	296000	323579.60
297	2022-09-01	20.67	297000	295513.01
298	2022-10-10	18.26	298000	262057.93
299	2022-11-01	20.3	299000	292334.94
300	2022-12-01	21.61	300000	312199.91
301	2023-01-03	21.8	301000	315944.84
302	2023-02-01	22.87	302000	332452.22
303	2023-03-01	23.25	303000	338976.14
304	2023-04-03	21.59	304000	315773.97
305	2023-05-04	20.81	305000	305365.74
306	2023-06-01	20.86	306000	307099.44
307	2023-07-03	21.52	307000	317815.91
308	2023-08-01	21.68	308000	321178.85
309	2023-09-01	20.75	309000	308401.35
310	2023-10-09	20.51	310000	305834.30
311	2023-11-01	20.35	311000	304448.46
312	2023-12-01	22.43	312000	336566.53
313	2024-01-02	22.76	313000	342518.25
314	2024-02-01	18.27	314000	275947.65
315	2024-03-01	17.98	315000	272567.52
316	2024-04-01	19.08	316000	290242.96
317	2024-05-06	18.05	317000	275574.70
318	2024-06-03	16.49	318000	252757.72
319	2024-07-01	15.43	319000	237510.11
320	2024-08-01	15.76	320000	243589.71
321	2024-09-02	15.34	321000	238098.11
322	2024-10-08	19.3	322000	300562.81
323	2024-11-01	18.99	323000	296735.12
324	2024-12-02	22.01	324000	344925.22
325	2025-01-02	18.94	325000	297814.34
326	2025-02-05	18.85	326000	297399.17
327	2025-03-03	19.9	327000	314965.17
328	2025-04-01	19.97	328000	317073.09
329	2025-05-06	20.21	329000	321883.69
330	2025-06-03	20.96	330000	334828.90
331	2025-07-01	21.78	331000	348928.12
332	2025-08-01	22.64	332000	363705.82
333	2025-09-01	21.47	333000	345910.06
334	2025-10-09	20.7	334000	334504.35
335	2025-11-03	21.73	335000	352148.77

股票定投計算器太極集團 *ST波導國網信通重慶啤酒東湖高新樂凱膠片

定投樂凱膠片

每月定投：樂凱膠片