婷婷色怡春院,男女性生活视频网站,国产成人传媒

Id	日期	后復權收盤價	總投入	當日資產
1	1998-05-13	27.75	1000	1000.00
2	1998-06-01	23.64	2000	1851.89
3	1998-07-01	26.56	3000	3080.64
4	1998-08-03	26.55	4000	4079.48
5	1998-09-01	31.41	5000	5826.23
6	1998-10-05	39.47	6000	8321.27
7	1998-11-02	34.16	7000	8201.79
8	1998-12-01	36	8000	9643.57
9	1999-01-04	34.49	9000	10239.08
10	1999-02-01	32.35	10000	10603.78
11	1999-03-01	31.46	11000	11312.05
12	1999-04-01	32.04	12000	12520.60
13	1999-05-04	28.28	13000	12051.27
14	1999-06-01	31.79	14000	14547.02
15	1999-07-01	37.76	15000	18278.88
16	1999-08-02	42.98	16000	21805.78
17	1999-09-01	45.36	17000	24013.26
18	1999-10-08	47.99	18000	26405.57
19	1999-11-01	57.55	19000	32665.77
20	1999-12-01	55.57	20000	32541.91
21	2000-01-04	53.37	21000	32253.59
22	2000-02-14	63.54	22000	39399.72
23	2000-03-01	59.42	23000	37845.00
24	2000-04-03	63.83	24000	41653.76
25	2000-05-08	62.86	25000	42020.76
26	2000-06-01	65.42	26000	44732.07
27	2000-07-03	60.94	27000	42668.79
28	2000-08-01	60.91	28000	43647.79
29	2000-09-01	56.73	29000	41652.42
30	2000-10-09	50.06	30000	37755.16
31	2000-11-01	56.96	31000	43959.13
32	2000-12-01	54.76	32000	43261.27
33	2001-01-02	53.4	33000	43186.85
34	2001-02-05	53.46	34000	44235.37
35	2001-03-01	51.65	35000	43737.69
36	2001-04-02	52.33	36000	45313.52
37	2001-05-08	49.38	37000	43759.06
38	2001-06-01	49.28	38000	44670.44
39	2001-07-02	50.28	39000	46576.91
40	2001-08-01	44.71	40000	42417.13
41	2001-09-03	39.46	41000	38436.37
42	2001-10-08	35.93	42000	35997.94
43	2001-11-01	33.7	43000	34763.72
44	2001-12-03	39.33	44000	41571.43
45	2002-01-04	32.63	45000	35489.60
46	2002-02-01	28.19	46000	31660.49
47	2002-03-01	28.03	47000	32480.79
48	2002-04-01	32.59	48000	38764.86
49	2002-05-08	34.99	49000	42619.59
50	2002-06-03	30.68	50000	38369.79
51	2002-07-02	35.09	51000	44885.13
52	2002-08-01	32.59	52000	42687.28
53	2002-09-02	32.59	53000	43687.28
54	2002-10-08	31.17	54000	42783.75
55	2002-11-01	28.84	55000	40585.61
56	2002-12-02	25.11	56000	36336.50
57	2003-01-02	23.26	57000	34659.38
58	2003-02-10	29.71	58000	45270.42
59	2003-03-03	33.34	59000	51801.61
60	2003-04-01	31.43	60000	49833.97
61	2003-05-12	23.88	61000	38863.04
62	2003-06-02	26.92	62000	44810.43
63	2003-07-01	24.3	63000	41449.23
64	2003-08-01	23.33	64000	40794.68
65	2003-09-01	26.44	65000	47232.80
66	2003-10-08	21.74	66000	39836.65
67	2003-11-03	20.77	67000	39059.21
68	2003-12-01	22.71	68000	43707.50
69	2004-01-02	23	69000	45265.63
70	2004-02-02	25.27	70000	50733.15
71	2004-03-01	27.15	71000	55507.52
72	2004-04-01	25.98	72000	54115.48
73	2004-05-10	22.32	73000	47491.82
74	2004-06-01	22	74000	47810.94
75	2004-07-02	20.74	75000	46072.67
76	2004-08-02	21.58	76000	48938.68
77	2004-09-01	17.24	77000	40096.52
78	2004-10-08	19.41	78000	46143.47
79	2004-11-01	16.39	79000	39964.01
80	2004-12-01	18.69	80000	46572.14
81	2005-01-04	16.82	81000	42912.44
82	2005-02-01	15.16	82000	39677.32
83	2005-03-01	17.37	83000	46461.42
84	2005-04-01	13.87	84000	38099.59
85	2005-05-09	12.8	85000	36160.40
86	2005-06-01	12.99	86000	37697.15
87	2005-07-01	12.44	87000	37101.05
88	2005-08-01	11.44	88000	35118.65
89	2005-09-01	14.64	89000	45942.05
90	2005-10-10	14.16	90000	45435.75
91	2005-11-01	12.83	91000	42168.13
92	2005-12-01	12.73	92000	42839.46
93	2006-01-04	13.28	93000	45690.34
94	2006-02-06	17.04	94000	59626.76
95	2006-03-01	16.46	95000	58597.21
96	2006-04-03	17.04	96000	61661.99
97	2006-05-08	18.66	97000	68524.23
98	2006-06-01	25.79	98000	95707.39
99	2006-07-03	24.4	99000	91549.06
100	2006-08-01	21.12	100000	80242.46
101	2006-09-01	19.96	101000	76835.21
102	2006-10-09	23.07	102000	89807.02
103	2006-11-01	20.96	103000	82593.21
104	2006-12-04	19.99	104000	79770.90
105	2007-04-27	20.8	105000	84003.24
106	2007-05-08	22.94	106000	93645.88
107	2007-06-01	52.59	107000	215683.39
108	2007-07-02	36.61	108000	151145.83
109	2007-08-01	41.5	109000	172334.38
110	2007-09-03	47.66	110000	198914.62
111	2007-12-25	64.24	111000	269113.20
112	2008-01-02	71.49	112000	300484.79
113	2008-02-01	56.27	113000	237512.51
114	2008-03-03	73.09	114000	309508.78
115	2008-04-01	45.19	115000	192362.73
116	2008-05-05	46.55	116000	199151.91
117	2008-06-02	45.87	117000	197242.71
118	2008-07-01	30.41	118000	131764.14
119	2008-08-01	40.21	119000	175226.76
120	2008-09-01	28.74	120000	126242.90
121	2008-10-06	25.57	121000	113318.41
122	2008-11-03	19.29	122000	86487.37
123	2008-12-01	25.93	123000	117258.04
124	2009-01-05	21.98	124000	100395.75
125	2009-02-02	25.63	125000	118067.47
126	2009-03-02	31.19	126000	144680.23
127	2009-04-01	51.63	127000	240494.72
128	2009-05-04	51.87	128000	242612.65
129	2009-06-01	57.49	129000	269899.20
130	2009-07-01	63.77	130000	300382.01
131	2009-08-03	75.66	131000	357388.63
132	2009-09-01	55.82	132000	264672.13
133	2009-10-09	63.35	133000	301375.84
134	2009-11-02	72.31	134000	345001.37
135	2009-12-01	92.82	135000	443857.52
136	2010-01-04	113.74	136000	544895.23
137	2010-02-01	101.9	137000	489173.23
138	2010-03-01	116.55	138000	560500.89
139	2010-04-01	136.52	139000	657538.66
140	2010-05-04	150.68	140000	726739.27
141	2010-06-01	134.06	141000	647579.95
142	2010-07-01	128.33	142000	620901.05
143	2010-08-02	141.9	143000	687557.00
144	2010-09-01	136.64	144000	663070.39
145	2010-10-08	143.81	145000	698864.11
146	2010-11-01	172.68	146000	840161.78
147	2010-12-01	139.86	147000	681478.49
148	2011-01-04	153.01	148000	746552.87
149	2011-02-01	149.61	149000	730963.89
150	2011-03-01	150.92	150000	738364.28
151	2011-04-19	172.44	151000	844649.19
152	2011-05-03	154.51	152000	757824.10
153	2011-06-01	142.49	153000	699869.69
154	2011-07-01	153.99	154000	757354.36
155	2011-08-01	154.72	155000	761944.65
156	2011-09-01	138.18	156000	681490.64
157	2011-10-11	124.09	157000	613000.10
158	2011-11-01	141.25	158000	698769.88
159	2011-12-01	147.76	159000	731975.13
160	2012-01-04	131.13	160000	650593.25
161	2012-02-01	139.63	161000	693765.47
162	2012-03-01	167.46	162000	833041.57
163	2012-04-05	158.69	163000	790414.59
164	2012-05-02	184.54	164000	920170.13
165	2012-06-01	206.76	165000	1031965.52
166	2012-07-02	166.64	166000	832721.48
167	2012-08-01	168.09	167000	840967.32
168	2012-09-03	133.75	168000	670161.63
169	2012-10-08	159.05	169000	797928.66
170	2012-11-01	157.07	170000	788995.31
171	2012-12-03	138.45	171000	696463.17
172	2013-01-04	175.68	172000	884746.12
173	2013-02-01	232.42	173000	1171495.75
174	2013-04-03	198.81	174000	1003087.04
175	2013-05-02	150.74	175000	761551.99
176	2013-06-03	176.04	176000	890369.85
177	2013-07-01	112.61	177000	570555.49
178	2013-08-01	116.77	178000	592632.76
179	2013-09-02	129.78	179000	659661.30
180	2013-10-08	124.72	180000	634941.72
181	2013-11-01	115.5	181000	589003.28
182	2013-12-02	116.23	182000	593725.98
183	2014-01-02	102.49	183000	524539.33
184	2014-02-07	91.83	184000	470981.92
185	2014-03-03	87.31	185000	448799.53
186	2014-04-01	83.16	186000	428467.29
187	2014-06-10	97.43	187000	502990.96
188	2014-07-01	94.54	188000	489071.08
189	2014-08-05	174.42	189000	903303.55
190	2014-09-01	192.49	190000	997886.25
191	2014-10-08	183.81	191000	953888.32
192	2014-11-03	179.48	192000	932417.63
193	2014-12-01	176.58	193000	918351.83
194	2015-01-05	182.01	194000	947592.00
195	2015-02-02	164.3	195000	856389.08
196	2015-04-10	201.88	196000	1053269.18
197	2015-05-04	285.37	197000	1489861.83
198	2015-06-01	358.02	198000	1870153.50
199	2015-07-01	307.13	199000	1605324.46
200	2015-08-10	328.74	200000	1719276.83
201	2015-09-01	246.05	201000	1287816.53
202	2015-10-08	209.87	202000	1099451.76
203	2015-11-02	237.12	203000	1243207.08
204	2015-12-01	235.24	204000	1234350.35
205	2016-01-04	211.28	205000	1109627.53
206	2016-02-01	179.8	206000	945296.81
207	2016-03-01	183.56	207000	966064.98
208	2016-04-01	194.37	208000	1023957.34
209	2016-05-03	218.8	209000	1153656.62
210	2016-06-01	203.29	210000	1072877.76
211	2016-07-01	193.9	211000	1024321.35
212	2016-08-01	194.37	212000	1027804.23
213	2016-09-01	196.72	213000	1041230.74
214	2016-10-10	200	214000	1059591.64
215	2016-11-01	208.46	215000	1105412.37
216	2016-12-01	216.92	216000	1151273.68
217	2017-01-03	201.88	217000	1072450.90
218	2017-02-03	201.88	218000	1073450.90
219	2017-03-01	204.7	219000	1089445.61
220	2017-04-05	199.06	220000	1060428.64
221	2017-05-02	181.68	221000	968842.24
222	2017-06-01	175.1	222000	934753.17
223	2017-07-03	180.74	223000	965861.72
224	2017-08-01	187.37	224000	1002291.97
225	2017-09-01	189.71	225000	1015809.26
226	2017-10-09	181.73	226000	974080.05
227	2017-11-01	176.56	227000	947368.64
228	2018-04-04	153.54	228000	824850.14
229	2018-05-02	113.13	229000	608758.87
230	2018-06-01	101.85	230000	549060.56
231	2018-07-02	92.45	231000	499386.34
232	2018-12-10	82.12	232000	444586.87
233	2019-01-02	73.19	233000	397241.03
234	2019-02-01	87.76	234000	477320.16
235	2019-03-01	113.6	235000	618862.01
236	2019-04-01	118.3	236000	645466.34
237	2019-05-06	100.91	237000	551583.33
238	2019-06-03	96.68	238000	529461.76
239	2019-07-01	93.86	239000	515018.21
240	2019-08-01	88.23	240000	485125.90
241	2019-09-02	85.41	241000	470620.35
242	2019-10-08	80.24	242000	443132.97
243	2019-11-01	79.77	243000	441537.35
244	2019-12-02	76.95	244000	426928.28
245	2020-01-02	80.24	245000	446181.61
246	2020-02-03	71.78	246000	400139.03
247	2020-03-02	83.06	247000	464019.62
248	2020-04-01	72.72	248000	407254.59
249	2020-05-06	71.78	249000	402990.30
250	2020-06-01	69.9	250000	393435.53
251	2020-07-01	70.37	251000	397080.95
252	2020-08-03	76.48	252000	432558.20
253	2020-09-01	83.53	253000	473431.83
254	2020-10-09	69.9	254000	397179.64
255	2020-11-02	72.72	255000	414203.19
256	2020-12-01	77.89	256000	444650.81
257	2021-01-04	77.42	257000	442967.72
258	2021-02-01	74.6	258000	427832.75
259	2021-03-01	76.01	259000	436919.14
260	2021-04-01	80.24	260000	462233.94
261	2021-05-06	91.51	261000	528156.38
262	2021-06-01	88.23	262000	510225.63
263	2021-07-01	77.89	263000	451430.40
264	2021-08-02	89.64	264000	520530.37
265	2021-09-01	98.56	265000	573327.91
266	2021-10-08	105.14	266000	612604.06
267	2021-11-01	94.33	267000	550618.99
268	2021-12-01	98.56	268000	576310.17
269	2022-01-04	98.56	269000	577310.17
270	2022-02-07	91.98	270000	539768.15
271	2022-03-01	96.21	271000	565591.15
272	2022-04-01	89.64	272000	527967.99
273	2022-05-05	84.94	273000	501285.60
274	2022-06-01	88.23	274000	521702.01
275	2022-07-01	86.82	275000	514364.71
276	2022-08-01	92.45	276000	548719.62
277	2022-09-01	91.51	277000	544140.43
278	2022-10-10	87.76	278000	522842.03
279	2022-11-01	86.35	279000	515441.76
280	2022-12-01	88.7	280000	530469.42
281	2023-01-03	83.53	281000	500550.29
282	2023-02-01	87.29	282000	524081.94
283	2023-03-01	85.88	283000	516616.42
284	2023-04-03	84.47	284000	509134.48
285	2023-05-04	84	285000	507301.60
286	2023-06-01	81.18	286000	491270.76
287	2023-07-03	79.3	287000	480893.71
288	2023-08-01	84.94	288000	516095.99
289	2023-09-01	80.24	289000	488538.76
290	2023-10-09	76.95	290000	469507.69
291	2023-11-01	75.54	291000	461904.63
292	2023-12-01	78.36	292000	480148.09
293	2024-01-02	76.95	293000	472508.36
294	2024-02-01	72.72	294000	447534.22
295	2024-03-01	76.48	295000	471674.05
296	2024-04-01	75.07	296000	463978.18
297	2024-05-06	75.54	297000	467883.07
298	2024-06-03	70.37	298000	436860.89
299	2024-07-01	67.08	299000	417436.38
300	2024-08-08	68.49	300000	427210.76
301	2024-09-02	62.85	301000	393030.90
302	2024-10-08	80.24	302000	502778.83
303	2024-11-01	77.42	303000	486108.88
304	2024-12-02	90.37	304000	568420.05
305	2025-01-02	90.37	305000	569420.05
306	2025-02-05	84.73	306000	534882.49
307	2025-03-03	82.85	307000	524014.45
308	2025-04-01	80.5	308000	510151.03
309	2025-05-06	75.8	309000	481365.82
310	2025-06-03	75.33	310000	479381.09
311	2025-07-01	74.39	311000	474399.17
312	2025-08-01	78.62	312000	502374.69
313	2025-09-01	80.97	313000	518390.97
314	2025-10-09	91.78	314000	588599.40
315	2025-11-03	88.02	315000	565485.94

股票定投計算器航天機電維科技術建發股份華創云信華升股份永泰能源

定投永泰能源

每月定投：永泰能源