japanese国产,亚洲性生活大片,综合在线播放

Id	日期	后復權(quán)收盤價	總投入	當日資產(chǎn)
1	1998-04-27	17.58	1000	1000.00
2	1998-05-04	18.3	2000	2040.96
3	1998-06-01	16.65	3000	2856.94
4	1998-07-01	16.08	4000	3759.13
5	1998-08-03	17.05	5000	4985.89
6	1998-09-01	13.67	6000	4997.49
7	1998-10-05	14.1	7000	6154.69
8	1998-11-02	13.26	8000	6788.03
9	1998-12-01	14.13	9000	8233.39
10	1999-01-04	13.9	10000	9099.37
11	1999-02-01	13.74	11000	9994.63
12	1999-03-01	13.5	12000	10820.06
13	1999-04-01	13.53	13000	11844.10
14	1999-05-04	11.58	14000	11137.08
15	1999-06-01	12.98	15000	13483.53
16	1999-07-01	14	16000	15543.10
17	1999-08-02	13.94	17000	16476.49
18	1999-09-01	13.86	18000	17381.93
19	1999-10-08	13.52	19000	17955.53
20	1999-11-01	12.71	20000	17879.79
21	1999-12-01	13.41	21000	19864.52
22	2000-01-04	12.27	22000	19175.81
23	2000-02-14	15.08	23000	24567.34
24	2000-03-01	13.72	24000	23351.72
25	2000-04-04	15.29	25000	27023.89
26	2000-05-08	15.11	26000	27705.75
27	2000-06-01	14.87	27000	28265.69
28	2000-07-03	16.49	28000	32345.07
29	2000-08-01	16.6	29000	33560.84
30	2000-09-01	15.78	30000	32903.01
31	2000-10-09	14.28	31000	30775.35
32	2000-11-01	16.14	32000	35783.90
33	2000-12-01	16.36	33000	37271.66
34	2001-01-02	16.68	34000	39000.69
35	2001-02-05	15.82	35000	37989.87
36	2001-03-01	16.81	36000	41367.23
37	2001-04-02	18.42	37000	46329.24
38	2001-05-08	17.23	38000	44336.20
39	2001-06-01	18.22	39000	47883.66
40	2001-07-02	18.22	40000	48883.66
41	2001-08-01	17.77	41000	48676.33
42	2001-09-03	15.36	42000	43074.75
43	2001-10-08	14.02	43000	40316.93
44	2001-11-01	13.72	44000	40454.23
45	2001-12-03	14.98	45000	45169.41
46	2002-01-04	13.51	46000	41736.90
47	2002-02-01	13.23	47000	41871.89
48	2002-03-01	13.27	48000	42998.48
49	2002-04-01	13.62	49000	45132.58
50	2002-05-08	14.14	50000	47855.70
51	2002-06-03	12.54	51000	43440.63
52	2002-07-01	14.68	52000	51853.95
53	2002-08-01	13.69	53000	49356.98
54	2002-09-02	13.48	54000	49599.86
55	2002-10-08	12.34	55000	46405.22
56	2002-11-01	11.74	56000	45148.88
57	2002-12-02	10.08	57000	39764.97
58	2003-01-02	8.68	58000	35242.06
59	2003-02-10	9.81	59000	40830.02
60	2003-03-03	10.45	60000	44493.75
61	2003-04-01	10.38	61000	45195.71
62	2003-05-12	8.95	62000	39969.33
63	2003-06-02	9.24	63000	42264.42
64	2003-07-01	8.52	64000	39971.09
65	2003-08-01	8.71	65000	41862.46
66	2003-09-01	8.89	66000	43727.59
67	2003-10-08	8.11	67000	40890.97
68	2003-11-03	7.15	68000	37050.61
69	2003-12-01	6.93	69000	36910.59
70	2004-01-02	7.14	70000	39029.10
71	2004-02-02	7.72	71000	43199.53
72	2004-03-01	8.91	72000	50858.52
73	2004-04-01	9.54	73000	55454.58
74	2004-05-10	7.96	74000	47270.28
75	2004-06-01	8.28	75000	50170.59
76	2004-07-01	7.29	76000	45171.93
77	2004-08-02	6.18	77000	39293.90
78	2004-09-01	6.19	78000	40357.48
79	2004-10-08	6.18	79000	41292.29
80	2004-11-01	4.78	80000	32938.05
81	2004-12-01	5.05	81000	35798.56
82	2005-01-04	4.66	82000	34033.92
83	2005-02-01	4.41	83000	33208.07
84	2005-03-01	5.01	84000	38726.17
85	2005-04-01	4.35	85000	34624.52
86	2005-05-09	3.39	86000	27983.25
87	2005-06-01	3.43	87000	29313.43
88	2005-07-01	3.21	88000	28433.27
89	2005-08-01	2.97	89000	27307.42
90	2005-09-01	3.51	90000	33272.40
91	2005-10-10	3.78	91000	36831.82
92	2005-11-01	3.27	92000	32862.45
93	2005-12-01	3.66	93000	37781.82
94	2006-01-04	4.27	94000	45078.79
95	2006-02-06	4.81	95000	51779.62
96	2006-03-17	4.29	96000	47181.83
97	2006-04-20	4.71	97000	52801.03
98	2006-05-08	4.83	98000	55146.27
99	2006-06-01	5.94	99000	68819.64
100	2006-07-03	6.07	100000	71325.80
101	2006-08-01	5.72	101000	68213.11
102	2006-09-01	5.76	102000	69690.12
103	2006-10-09	6.87	103000	84119.99
104	2006-11-01	6.11	104000	75814.14
105	2006-12-01	6.15	105000	77310.47
106	2007-01-04	6.63	106000	84344.45
107	2007-02-01	7.3	107000	93867.95
108	2007-03-01	9.16	108000	118784.99
109	2007-04-02	12.77	109000	166598.72
110	2007-05-08	17.3	110000	226697.57
111	2007-06-01	13.48	111000	177640.65
112	2007-07-02	11.28	112000	149648.85
113	2007-08-01	14.51	113000	193500.43
114	2007-09-03	19.48	114000	260778.66
115	2007-10-08	20.09	115000	269944.72
116	2007-11-01	15.76	116000	212763.51
117	2007-12-03	14.98	117000	203233.33
118	2008-01-02	19.46	118000	265013.40
119	2008-02-01	15.38	119000	210450.46
120	2008-03-03	19.48	120000	267552.34
121	2008-04-01	13.14	121000	181474.22
122	2008-05-05	13.36	122000	185512.60
123	2008-06-02	12.31	123000	171932.64
124	2008-07-01	8.37	124000	117903.02
125	2008-08-01	9.62	125000	136511.00
126	2008-09-01	7.82	126000	111968.40
127	2008-10-06	8.11	127000	117120.68
128	2008-11-03	5.84	128000	85338.45
129	2008-12-01	7.48	129000	110303.35
130	2009-01-05	7.12	130000	105994.63
131	2009-02-02	8.11	131000	121732.65
132	2009-03-02	8.85	132000	133840.19
133	2009-04-01	10.39	133000	158129.90
134	2009-05-04	11.14	134000	170544.47
135	2009-06-01	10.98	135000	169095.00
136	2009-07-01	11.89	136000	184109.25
137	2009-08-03	12.86	137000	200129.10
138	2009-09-01	10.24	138000	160356.30
139	2009-10-09	11.11	139000	174980.32
140	2009-11-02	12.28	140000	194407.59
141	2009-12-01	15.47	141000	245909.23
142	2010-01-04	15.09	142000	240868.80
143	2010-02-01	14.48	143000	232131.89
144	2010-03-01	17.63	144000	283630.19
145	2010-04-01	21.75	145000	350912.46
146	2010-05-04	17.33	146000	280600.60
147	2010-06-01	13.93	147000	226549.12
148	2010-07-01	12.66	148000	206894.61
149	2010-08-02	17.18	149000	281762.19
150	2010-09-01	17.1	150000	281450.15
151	2010-10-08	17.55	151000	289856.73
152	2010-11-01	18.01	152000	298454.11
153	2010-12-01	17.26	153000	287025.43
154	2011-01-04	16.94	154000	282703.99
155	2011-02-01	15.95	155000	267182.32
156	2011-03-01	16.66	156000	280075.71
157	2011-04-01	16.53	157000	278890.24
158	2011-05-03	16.07	158000	272129.23
159	2011-06-01	15.51	159000	263646.20
160	2011-07-01	15.53	160000	264986.17
161	2011-08-01	16.9	161000	289362.28
162	2011-09-01	15.39	162000	264508.02
163	2011-10-10	15.32	163000	264304.93
164	2011-11-01	14.54	164000	251848.15
165	2011-12-01	15.69	165000	272767.36
166	2012-01-04	12.52	166000	218657.58
167	2012-03-20	13.87	167000	243234.87
168	2012-04-05	13.45	168000	236869.43
169	2012-05-02	15.72	169000	277846.65
170	2012-06-04	14.48	170000	256929.99
171	2012-07-02	13.23	171000	235750.26
172	2012-08-01	12.77	172000	228553.35
173	2012-09-03	11.29	173000	203064.79
174	2012-10-08	11.64	174000	210359.98
175	2012-11-01	10.99	175000	199613.07
176	2012-12-03	8.89	176000	162470.45
177	2013-01-04	10.83	177000	198925.19
178	2013-02-01	11.49	178000	212048.05
179	2013-03-01	13.7	179000	253833.62
180	2013-04-01	13.29	180000	247237.14
181	2013-05-02	12.07	181000	225541.18
182	2013-06-03	15.48	182000	290260.77
183	2013-07-01	12.66	183000	238383.81
184	2013-08-01	14.09	184000	266310.26
185	2013-09-02	13.02	185000	247086.56
186	2013-10-08	13.48	186000	256816.19
187	2013-11-01	14.53	187000	277820.42
188	2013-12-02	15.1	188000	289719.08
189	2014-01-02	15.38	189000	296091.36
190	2014-02-07	14.15	190000	273411.75
191	2014-03-03	15.89	191000	308032.70
192	2014-04-01	15.42	192000	299921.60
193	2014-05-05	14.89	193000	290613.01
194	2014-06-03	14.1	194000	276194.32
195	2014-07-01	14.33	195000	281699.62
196	2014-08-01	14.91	196000	294101.28
197	2014-09-01	15.76	197000	311867.62
198	2014-10-08	20.06	198000	397958.40
199	2014-11-03	19.68	199000	391419.81
200	2014-12-01	21.32	200000	425038.12
201	2015-01-05	26.41	201000	527512.99
202	2015-02-02	24.13	202000	482972.30
203	2015-03-02	29.94	203000	600261.94
204	2015-04-01	29.12	204000	584821.90
205	2015-05-04	32.15	205000	646673.90
206	2015-06-01	32.96	206000	663966.46
207	2015-07-01	25.93	207000	523349.83
208	2015-08-03	19.99	208000	404461.75
209	2015-09-01	17.83	209000	361758.03
210	2016-04-07	20.84	210000	423828.79
211	2016-05-03	21.74	211000	443132.33
212	2016-06-01	19.27	212000	393785.65
213	2016-07-01	19.34	213000	396216.11
214	2016-08-01	19.8	214000	406640.07
215	2016-09-01	21.92	215000	451179.32
216	2016-10-20	24.31	216000	501372.68
217	2016-11-01	22.39	217000	462774.34
218	2016-12-01	21.96	218000	454886.76
219	2017-01-03	21.01	219000	436208.15
220	2017-02-03	20.39	220000	424335.75
221	2017-03-01	21.44	221000	447187.27
222	2017-04-12	20.71	222000	432961.21
223	2017-05-02	18.89	223000	395912.47
224	2017-06-01	17.4	224000	365683.80
225	2017-07-03	18.25	225000	384547.67
226	2017-08-01	17.62	226000	372272.87
227	2017-09-01	17.97	227000	380667.62
228	2017-10-09	18.03	228000	382938.63
229	2017-11-01	17.64	229000	375655.43
230	2017-12-01	16.98	230000	362600.30
231	2018-01-02	17.12	231000	366589.93
232	2018-02-01	16.05	232000	344678.06
233	2018-03-01	15.72	233000	338591.22
234	2018-04-02	15.58	234000	336575.78
235	2018-05-02	15.44	235000	334551.35
236	2018-06-01	14.86	236000	322984.01
237	2018-07-02	13.24	237000	288773.10
238	2018-08-01	13.4	238000	293262.81
239	2018-09-03	12.94	239000	284195.57
240	2018-10-08	12.79	240000	281901.19
241	2018-11-01	12.03	241000	266150.22
242	2018-12-03	12.61	242000	279982.07
243	2019-01-02	12.05	243000	268548.29
244	2019-02-01	12.25	244000	274005.52
245	2019-03-01	13.5	245000	302965.27
246	2019-04-01	14.77	246000	332466.45
247	2019-05-06	14.03	247000	316809.36
248	2019-06-03	14.71	248000	333164.34
249	2019-07-01	15.22	249000	345715.24
250	2019-08-01	14.19	250000	323319.27
251	2019-09-02	14.11	251000	322496.47
252	2019-10-08	14.15	252000	324410.71
253	2019-11-01	14.33	253000	329537.48
254	2019-12-02	13.28	254000	306391.33
255	2020-01-02	14.13	255000	327002.22
256	2020-02-03	12.43	256000	288660.13
257	2020-03-02	17.57	257000	409025.62
258	2020-04-01	15.12	258000	352990.18
259	2020-05-06	17.57	259000	411187.66
260	2020-06-01	15.42	260000	361871.58
261	2020-07-01	14.8	261000	348321.62
262	2020-08-03	16.49	262000	389096.19
263	2020-09-01	16.62	263000	393163.65
264	2020-10-09	15.57	264000	369324.79
265	2020-11-02	14.87	265000	353720.60
266	2020-12-01	15.37	266000	366614.36
267	2021-01-04	14.62	267000	349724.92
268	2021-02-01	13.77	268000	330392.07
269	2021-03-01	14.1	269000	339309.97
270	2021-04-01	16.36	270000	394695.82
271	2021-05-06	14.36	271000	347444.50
272	2021-06-01	14.77	272000	358364.57
273	2021-07-01	14.34	273000	348931.48
274	2021-08-02	13.88	274000	338738.42
275	2021-09-01	14.73	275000	360482.48
276	2021-10-08	15.66	276000	384242.07
277	2021-11-01	13.76	277000	338622.66
278	2021-12-01	14.12	278000	348481.98
279	2022-01-04	14.99	279000	370953.60
280	2022-02-07	14.43	280000	358095.43
281	2022-03-01	15.44	281000	384159.62
282	2022-04-01	16.32	282000	407054.73
283	2022-05-05	13.23	283000	330983.71
284	2022-06-01	14.41	284000	361504.55
285	2022-07-01	14.75	285000	371034.15
286	2022-08-01	14.57	286000	367506.28
287	2022-09-01	14.04	287000	355137.83
288	2022-10-10	13.26	288000	336407.95
289	2022-11-01	13.4	289000	340959.77
290	2022-12-01	13.98	290000	356717.73
291	2023-01-03	13.7	291000	350573.17
292	2023-02-01	13.78	292000	353620.31
293	2023-03-01	14.12	293000	363345.34
294	2023-04-03	13.66	294000	352508.31
295	2023-05-04	13.6	295000	351959.96
296	2023-06-01	13.48	296000	349854.43
297	2023-07-03	13.56	297000	352930.71
298	2023-08-01	14.27	298000	372410.12
299	2023-09-01	14	299000	366363.82
300	2023-10-09	14.06	300000	368933.95
301	2023-11-01	13.56	301000	356813.97
302	2023-12-01	13.74	302000	362550.44
303	2024-01-02	14.91	303000	394422.64
304	2024-02-01	12.71	304000	337224.80
305	2024-03-01	12.91	305000	343531.24
306	2024-04-01	13.64	306000	363956.33
307	2024-05-06	14.06	307000	376163.19
308	2024-06-03	13.78	308000	369672.03
309	2024-07-01	12.8	309000	344381.86
310	2024-08-01	12.77	310000	344574.72
311	2024-09-02	12.11	311000	327765.84
312	2024-10-08	14.16	312000	384250.56
313	2024-11-01	14.1	313000	383622.38
314	2024-12-02	15.52	314000	423256.69
315	2025-01-02	13.8	315000	377349.38
316	2025-02-05	13.58	316000	372333.67
317	2025-03-07	15.49	317000	425701.65
318	2025-04-01	15.16	318000	417632.48
319	2025-05-06	14.33	319000	395767.38
320	2025-06-03	14.71	320000	407262.25
321	2025-07-01	14.65	321000	406601.09
322	2025-08-01	14.98	322000	416760.02
323	2025-09-01	15.84	323000	441686.16
324	2025-10-09	15.26	324000	426513.31
325	2025-11-03	16.56	325000	463848.00

股票定投計算器福田汽車聯(lián)美控股武漢控股

定投武漢控股

每月定投：武漢控股