av毛片在线,激情全身裸吻胸,无码人妻丰满熟妇a片护士

Id	日期	后復權收盤價	總投入	當日資產
1	2003-11-06	10.71	1000	1000.00
2	2003-12-01	9.33	2000	1871.15
3	2004-01-02	9.31	3000	2867.14
4	2004-02-02	10.09	4000	4107.35
5	2004-03-01	11.34	5000	5616.19
6	2004-04-01	11.91	6000	6898.48
7	2004-05-10	10.78	7000	7243.97
8	2004-06-01	13.11	8000	9809.69
9	2004-07-01	11.22	9000	9395.47
10	2004-08-02	9.04	10000	8569.97
11	2004-09-01	7.9	11000	8489.25
12	2004-10-08	8.87	12000	10531.60
13	2004-11-01	7.87	13000	10344.27
14	2004-12-01	8.53	14000	12211.77
15	2005-01-04	7.6	15000	11880.36
16	2005-02-01	6.59	16000	11301.52
17	2005-03-01	7.44	17000	13759.23
18	2005-04-01	6.01	18000	12114.64
19	2005-05-09	4.24	19000	9546.77
20	2005-06-01	4.49	20000	11109.67
21	2005-07-01	4.37	21000	11812.75
22	2005-08-01	4.27	22000	12542.44
23	2005-09-01	5.12	23000	16039.18
24	2005-10-10	5.54	24000	18354.89
25	2005-11-01	6.34	25000	22005.41
26	2005-12-01	6.39	26000	23178.96
27	2006-01-04	6.21	27000	23526.03
28	2006-02-06	5.56	28000	22063.56
29	2006-03-01	5.69	29000	23579.44
30	2006-04-03	5.78	30000	24952.40
31	2006-05-09	7.42	31000	33032.32
32	2006-06-01	10.63	32000	48322.58
33	2006-07-03	11.79	33000	54595.79
34	2006-08-01	13.11	34000	61708.29
35	2006-11-23	12.13	35000	58095.47
36	2006-12-01	11.9	36000	57993.91
37	2007-01-04	11.71	37000	58067.95
38	2007-02-01	13.77	38000	69283.15
39	2007-03-01	18.08	39000	91968.73
40	2007-04-02	28.36	40000	145260.68
41	2007-05-08	35.88	41000	184778.32
42	2007-06-01	33.62	42000	174139.55
43	2007-07-02	22.66	43000	118370.68
44	2007-08-01	27.94	44000	146952.20
45	2007-09-03	31.17	45000	164940.59
46	2007-10-08	28.12	46000	149801.07
47	2007-11-01	28.13	47000	150854.34
48	2007-12-03	23.93	48000	129330.76
49	2008-01-02	29.15	49000	158542.49
50	2008-02-01	21.01	50000	115270.25
51	2008-03-03	24.92	51000	137722.25
52	2008-04-01	18.45	52000	102965.31
53	2008-05-05	21.18	53000	119200.83
54	2008-06-02	19.45	54000	110464.41
55	2008-07-01	12.41	55000	71481.40
56	2008-08-01	14.7	56000	85671.77
57	2008-09-01	10.96	57000	64875.00
58	2008-10-06	9.74	58000	58653.52
59	2008-11-10	11.77	59000	71878.02
60	2008-12-01	11.2	60000	69397.09
61	2009-01-05	14.47	61000	90658.57
62	2009-02-02	19.13	62000	120854.76
63	2009-03-02	19.39	63000	123497.33
64	2009-04-01	26.48	64000	169654.42
65	2009-05-04	39.82	65000	256122.32
66	2009-06-01	35.32	66000	228178.31
67	2009-07-01	31.95	67000	207407.05
68	2009-08-03	35.57	68000	231906.69
69	2009-09-01	28.42	69000	186290.64
70	2009-10-09	36.61	70000	240975.38
71	2009-11-02	37.75	71000	249479.12
72	2009-12-01	38.07	72000	252593.91
73	2010-01-04	34.36	73000	228978.11
74	2010-02-01	34.13	74000	228445.37
75	2010-03-01	37.32	75000	250797.29
76	2010-04-01	37.8	76000	255022.97
77	2010-05-04	35.03	77000	237334.78
78	2010-06-01	35.78	78000	243416.17
79	2010-07-01	25.51	79000	174547.98
80	2010-08-02	32.49	80000	223307.48
81	2010-09-01	39.96	81000	275649.64
82	2010-10-08	47.8	82000	330731.05
83	2010-11-01	63.91	83000	443197.10
84	2010-12-01	68.64	84000	476998.26
85	2011-01-04	68.79	85000	479040.65
86	2011-02-01	68.47	86000	477812.23
87	2011-03-01	73.03	87000	510633.82
88	2011-04-01	65.85	88000	461430.46
89	2011-05-03	57.72	89000	405461.14
90	2011-06-01	55.81	90000	393044.12
91	2011-07-01	55.86	91000	394396.24
92	2011-08-01	62.17	92000	439947.63
93	2011-09-01	53.11	93000	376834.30
94	2011-10-10	50.07	94000	356264.42
95	2011-11-01	51.08	95000	364450.90
96	2011-12-01	50.46	96000	361027.26
97	2012-01-04	43.06	97000	309082.32
98	2012-02-01	45.08	98000	324581.77
99	2012-03-01	47.59	99000	343654.09
100	2012-04-05	43.6	100000	315841.74
101	2012-05-02	42.17	101000	306482.71
102	2012-06-01	33.35	102000	243380.80
103	2012-07-02	27.59	103000	202345.62
104	2012-08-01	23.46	104000	173056.11
105	2012-09-03	24.01	105000	178113.27
106	2012-10-08	22.26	106000	166131.25
107	2012-11-01	27.26	107000	204447.35
108	2012-12-03	26.51	108000	199822.42
109	2013-01-04	30.06	109000	227580.99
110	2013-02-01	38.94	110000	295810.50
111	2013-03-01	44.64	111000	340110.96
112	2013-04-01	41.96	112000	320692.11
113	2013-05-02	39.17	113000	300368.68
114	2013-06-03	42.81	114000	329281.42
115	2013-07-01	36.5	115000	281746.83
116	2013-08-01	34.01	116000	263526.29
117	2013-09-02	38.93	117000	302648.89
118	2013-10-08	35.33	118000	275661.83
119	2013-11-01	35.37	119000	276973.93
120	2013-12-02	36.64	120000	287919.00
121	2014-01-02	34.24	121000	270059.67
122	2014-02-07	33.86	122000	268062.52
123	2014-03-03	32.31	123000	256791.49
124	2014-04-01	28.42	124000	226874.78
125	2014-05-05	31.93	125000	255894.85
126	2014-06-03	32.97	126000	265229.67
127	2014-07-01	35.53	127000	286823.78
128	2014-08-01	41.33	128000	334645.57
129	2014-09-01	49.95	129000	405440.99
130	2014-10-08	50.3	130000	409281.92
131	2014-11-03	55.11	131000	449420.01
132	2014-12-01	47.13	132000	385343.40
133	2015-01-05	55.85	133000	457639.70
134	2015-02-02	60.17	134000	494038.15
135	2015-03-02	63.95	135000	526074.62
136	2015-04-01	73.26	136000	603661.87
137	2015-05-04	86.29	137000	712028.98
138	2015-06-01	126.93	138000	1048373.25
139	2015-07-01	80.76	139000	668033.99
140	2015-08-03	92.84	140000	768957.84
141	2015-09-01	77.23	141000	640666.24
142	2015-10-08	73.16	142000	607903.31
143	2015-11-02	80.57	143000	670474.70
144	2015-12-01	92.4	144000	769919.73
145	2016-01-04	86.1	145000	718425.20
146	2016-02-01	69.79	146000	583333.28
147	2016-03-01	68.17	147000	570792.65
148	2016-04-01	71.63	148000	600763.50
149	2016-05-03	71.35	149000	599415.13
150	2016-06-01	72.33	150000	608648.16
151	2016-07-01	72.97	151000	615033.68
152	2016-08-01	68.1	152000	574986.49
153	2016-09-01	71.89	153000	607986.47
154	2016-10-10	71.41	154000	604927.02
155	2016-11-01	70.33	155000	596778.15
156	2016-12-01	72.72	156000	618058.25
157	2017-01-03	69.47	157000	591436.01
158	2017-02-03	76.5	158000	652286.24
159	2017-03-01	79.68	159000	680400.88
160	2017-04-05	78.25	160000	669189.87
161	2017-05-02	66.01	161000	565514.04
162	2017-06-01	54.59	162000	468677.80
163	2017-07-03	59.99	163000	516039.04
164	2017-08-01	58.56	164000	504738.06
165	2017-09-01	64.31	165000	555298.23
166	2017-10-09	66	166000	570890.89
167	2017-11-01	64	167000	554591.17
168	2017-12-01	64.5	168000	559923.91
169	2018-01-02	59.7	169000	519255.15
170	2018-02-01	54.65	170000	476331.56
171	2018-03-01	51.69	171000	451532.08
172	2018-04-02	56.59	172000	495335.47
173	2018-05-02	53.66	173000	470689.02
174	2018-06-01	50.19	174000	441251.24
175	2018-07-02	39.09	175000	344664.30
176	2018-08-01	41.44	176000	366384.72
177	2018-09-03	40.08	177000	355360.51
178	2018-10-08	37.34	178000	332066.90
179	2018-11-01	33.14	179000	295716.04
180	2018-12-03	38.64	180000	345793.84
181	2019-01-02	32.06	181000	287908.66
182	2019-02-01	31.59	182000	284687.91
183	2019-03-01	36.07	183000	326061.51
184	2019-04-01	42.52	184000	385367.49
185	2019-05-06	33.81	185000	307426.97
186	2019-06-03	35.67	186000	325339.55
187	2019-07-01	37.9	187000	346678.97
188	2019-08-01	38.12	188000	349691.35
189	2019-09-02	42.6	189000	391788.34
190	2019-10-08	36.88	190000	340182.02
191	2019-11-01	35.16	191000	325316.70
192	2019-12-02	34.65	192000	321597.94
193	2020-01-02	37.36	193000	347750.33
194	2020-02-03	31.95	194000	298393.55
195	2020-03-02	32.56	195000	305090.58
196	2020-04-01	29.57	196000	278073.97
197	2020-05-06	30.39	197000	286785.19
198	2020-06-01	31.95	198000	302506.64
199	2020-07-01	31.34	199000	297731.08
200	2020-08-03	39.7	200000	378151.37
201	2020-09-01	38.84	201000	370959.68
202	2020-10-09	36.84	202000	352857.74
203	2020-11-02	34.17	203000	328284.17
204	2020-12-01	38.59	204000	371748.79
205	2021-01-04	40.24	205000	388643.73
206	2021-02-01	34.55	206000	334688.89
207	2021-03-01	35.47	207000	344601.01
208	2021-04-01	32.64	208000	318106.76
209	2021-05-06	33.5	209000	327488.25
210	2021-06-01	36.2	210000	354882.83
211	2021-07-01	33.83	211000	332648.79
212	2021-08-02	37.61	212000	370817.35
213	2021-09-01	38.44	213000	380000.76
214	2021-10-08	35.35	214000	350454.40
215	2021-11-01	37.26	215000	370389.84
216	2021-12-01	49.7	216000	495051.93
217	2022-01-04	51.83	217000	517268.45
218	2022-02-07	44.45	218000	444615.33
219	2022-03-01	47.21	219000	473222.49
220	2022-04-01	45.72	220000	459287.06
221	2022-05-05	38.25	221000	385246.06
222	2022-06-01	42.89	222000	432979.18
223	2022-07-01	45.08	223000	456087.47
224	2022-08-01	45.69	224000	463259.02
225	2022-09-01	40.31	225000	409710.24
226	2022-10-10	34.88	226000	355519.80
227	2022-11-01	38.85	227000	396984.64
228	2022-12-01	38.31	228000	392466.71
229	2023-01-03	37.52	229000	385373.56
230	2023-02-01	42.54	230000	437934.73
231	2023-03-01	43.37	231000	447479.30
232	2023-04-03	43.84	232000	453328.62
233	2023-05-04	40	233000	414621.00
234	2023-06-01	41.36	234000	429718.12
235	2023-07-03	42.94	235000	447133.85
236	2023-08-01	42.24	236000	440844.76
237	2023-09-01	41.7	237000	436208.96
238	2023-10-09	41.32	238000	433233.91
239	2023-11-01	39.48	239000	414941.79
240	2023-12-01	40.78	240000	429605.02
241	2024-01-02	38.14	241000	402793.42
242	2024-02-01	29.81	242000	315820.97
243	2024-03-01	31.81	243000	338009.90
244	2024-04-01	32.86	244000	350167.09
245	2024-05-06	32.2	245000	344133.91
246	2024-06-03	31.02	246000	332522.79
247	2024-07-01	28.37	247000	305115.79
248	2024-08-01	30.12	248000	324936.82
249	2024-09-02	27.19	249000	294327.76
250	2024-10-08	35.56	250000	385931.78
251	2024-11-01	35.62	251000	387582.95
252	2024-12-02	36.48	252000	397940.66
253	2025-01-02	32.92	253000	360106.54
254	2025-02-05	34.13	254000	374342.53
255	2025-03-03	40.71	255000	447512.87
256	2025-04-01	42.46	256000	467750.10
257	2025-05-06	45	257000	496731.38
258	2025-06-03	46.72	258000	516717.56
259	2025-07-01	56.26	259000	623228.81
260	2025-08-01	65.42	260000	725700.12
261	2025-09-01	66.56	261000	739346.07
262	2025-10-09	59.31	262000	659813.33
263	2025-11-03	57.75	263000	643458.61

股票定投計算器生益科技光電股份

定投光電股份

每月定投：光電股份