av毛片在线免费观看,国产精品免费一区二区三区都可以,久久tv中文字幕首页

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1998-08-12	11.29	1000	1000.00
2	1998-09-01	11.28	2000	1999.11
3	1998-10-05	11.54	3000	3045.19
4	1998-11-02	11.7	4000	4087.41
5	1998-12-01	11.7	5000	5087.41
6	1999-01-04	11.25	6000	5891.74
7	1999-02-01	10.9	7000	6708.45
8	1999-03-01	10.87	8000	7689.98
9	1999-04-01	10.48	9000	8414.08
10	1999-05-04	9.22	10000	8402.46
11	1999-06-01	10.22	11000	10313.79
12	1999-07-01	12.47	12000	13584.44
13	1999-08-02	12.12	13000	14203.16
14	1999-09-01	13.06	14000	16304.72
15	1999-10-08	12.71	15000	16867.77
16	1999-11-01	13.17	16000	18478.25
17	1999-12-01	13	17000	19239.73
18	2000-01-04	12.03	18000	18804.15
19	2000-02-14	15.39	19000	25056.18
20	2000-03-01	15.64	20000	26463.20
21	2000-04-03	21.63	21000	37598.40
22	2000-05-08	26.48	22000	47028.92
23	2000-06-01	25.99	23000	47158.68
24	2000-07-03	20.96	24000	39031.78
25	2000-08-01	21.95	25000	41875.36
26	2000-09-01	21.03	26000	41120.22
27	2000-10-09	19.65	27000	39421.89
28	2000-11-01	19.89	28000	40903.37
29	2000-12-01	21.3	29000	44803.01
30	2001-01-02	21.45	30000	46118.52
31	2001-02-05	20.85	31000	45828.50
32	2001-03-01	19.13	32000	43047.92
33	2001-04-02	20.47	33000	47063.30
34	2001-05-08	19.71	34000	46315.96
35	2001-06-01	20.13	35000	48302.90
36	2001-07-02	20.23	36000	49542.86
37	2001-08-01	17.15	37000	43000.00
38	2001-09-03	15.75	38000	40489.80
39	2001-10-08	14.27	39000	37685.04
40	2001-11-01	13.35	40000	36255.45
41	2001-12-03	14.67	41000	40840.26
42	2002-01-04	12.75	42000	36495.11
43	2002-02-01	10.89	43000	32171.12
44	2002-03-01	10.69	44000	32580.28
45	2002-04-01	12.41	45000	38822.39
46	2002-05-08	13.11	46000	42012.21
47	2002-06-03	10.11	47000	33398.43
48	2002-07-01	12.35	48000	41798.28
49	2002-08-01	11.76	49000	40801.44
50	2002-09-02	11.58	50000	41176.93
51	2002-10-09	10.32	51000	37696.54
52	2002-11-01	10.38	52000	38915.70
53	2002-12-02	8.5	53000	32867.39
54	2003-01-02	7.72	54000	30851.32
55	2003-02-10	9.04	55000	37126.42
56	2003-03-03	9.32	56000	39276.35
57	2003-04-01	8.6	57000	37242.12
58	2003-05-13	7.4	58000	33045.55
59	2003-06-02	8.08	59000	37082.17
60	2003-07-01	7.4	60000	34961.39
61	2003-08-01	6.64	61000	32370.76
62	2003-09-01	6.88	62000	34540.79
63	2003-10-08	6.04	63000	31323.60
64	2003-11-03	5.32	64000	28589.66
65	2003-12-01	6.32	65000	34963.66
66	2004-01-02	5.48	66000	31316.59
67	2004-02-02	6.16	67000	36202.59
68	2004-03-01	6.38	68000	38495.54
69	2004-04-01	8.2	69000	50477.02
70	2004-05-10	5.6	70000	35472.11
71	2004-06-01	5.82	71000	37865.66
72	2004-07-01	5.62	72000	37564.44
73	2004-08-02	4.66	73000	32147.73
74	2004-09-01	3.94	74000	28180.70
75	2004-10-08	4.2	75000	31040.34
76	2004-11-01	3.32	76000	25536.65
77	2004-12-01	3.66	77000	29151.85
78	2005-01-04	2.56	78000	21390.37
79	2005-02-01	1.5	79000	13533.42
80	2005-03-01	2.32	80000	21931.69
81	2005-04-01	1.52	81000	15369.04
82	2005-05-09	0.24	82000	3426.69
83	2005-06-01	0.14	83000	2998.90
84	2005-07-01	-0.04	84000	143.17
85	2005-08-01	-0.3	85000	2073.78
86	2005-09-01	0.38	86000	-1626.79
87	2005-10-10	0.66	87000	-1825.48
88	2005-11-01	0.4	88000	-106.35
89	2005-12-01	0.46	89000	877.70
90	2006-01-04	0.42	90000	1801.38
91	2006-02-06	0.8	91000	4431.20
92	2006-03-01	0.82	92000	5541.98
93	2006-04-03	0.94	93000	7353.00
94	2006-05-16	1.62	94000	13672.18
95	2006-07-04	4.19	95000	36362.01
96	2006-08-01	3.25	96000	29204.42
97	2006-09-01	3.54	97000	32810.35
98	2006-10-09	4.68	98000	44376.40
99	2006-11-01	4.71	99000	45660.86
100	2006-12-01	5.28	100000	52186.70
101	2007-01-04	6.94	101000	69593.88
102	2007-02-01	8.95	102000	90750.04
103	2007-03-01	9.93	103000	101686.91
104	2007-04-02	15.06	104000	155220.03
105	2007-05-08	20.62	105000	213525.70
106	2007-06-01	19.89	106000	206966.35
107	2007-07-02	17.86	107000	186843.09
108	2007-08-01	23.56	108000	247473.86
109	2007-09-03	24.91	109000	262654.24
110	2007-10-08	24.29	110000	257116.88
111	2007-11-01	17.63	111000	187618.80
112	2007-12-03	17.66	112000	188938.06
113	2008-01-02	22.78	113000	244715.12
114	2008-02-01	19.97	114000	215528.57
115	2008-03-03	23.53	115000	254950.29
116	2008-04-01	14.46	116000	157675.79
117	2008-05-05	16.88	117000	185064.13
118	2008-06-02	16.85	118000	185735.22
119	2008-07-01	10.64	119000	118283.25
120	2008-08-01	11.73	120000	131400.61
121	2008-09-01	7.2	121000	81655.11
122	2008-10-06	5.49	122000	63262.02
123	2008-11-03	5.7	123000	66681.88
124	2008-12-01	7.49	124000	88622.33
125	2009-01-05	7.07	125000	84652.85
126	2009-02-02	8.11	126000	98105.32
127	2009-03-02	8.32	127000	101645.66
128	2009-04-01	10.09	128000	124269.79
129	2009-05-04	12.3	129000	152488.45
130	2009-06-01	13.37	130000	166753.70
131	2009-07-01	13.44	131000	168626.76
132	2009-08-03	17.81	132000	224455.55
133	2009-09-01	17.89	133000	226463.77
134	2009-10-09	19.53	134000	248224.01
135	2009-11-02	25.25	135000	321924.54
136	2009-12-01	34.53	136000	441239.77
137	2010-01-04	41.91	137000	536544.71
138	2010-02-01	37.47	138000	480702.46
139	2010-03-01	39.81	139000	511722.31
140	2010-04-01	49.01	140000	630980.17
141	2010-05-04	48.7	141000	627989.07
142	2010-06-01	47.45	142000	612870.25
143	2010-07-01	60.45	143000	781779.91
144	2010-08-02	73.71	144000	954267.12
145	2010-09-01	82.34	145000	1066993.14
146	2010-10-08	79.74	146000	1034301.35
147	2010-11-01	84.68	147000	1099377.71
148	2010-12-01	96.75	148000	1257079.28
149	2011-01-04	104.65	149000	1360724.51
150	2011-02-01	88.74	150000	1154852.78
151	2011-03-01	92.43	151000	1203874.04
152	2011-04-01	89.52	152000	1166972.13
153	2011-05-03	90.25	153000	1177488.32
154	2011-06-01	83.28	154000	1087551.00
155	2011-07-01	86.19	155000	1126552.60
156	2011-08-02	88.58	156000	1158791.26
157	2011-09-01	103.09	157000	1349609.07
158	2011-10-10	89.47	158000	1172302.00
159	2011-11-01	97.37	159000	1276813.64
160	2011-12-01	95.76	160000	1256701.69
161	2012-01-04	70.8	161000	930140.35
162	2012-02-01	77.25	162000	1015877.71
163	2012-03-01	90.77	163000	1194672.75
164	2012-04-05	111.46	164000	1467984.96
165	2012-05-02	109.49	165000	1443039.06
166	2012-06-01	127.06	166000	1675605.37
167	2012-07-02	129.3	167000	1706145.40
168	2012-08-01	117.18	168000	1547219.01
169	2012-09-03	111.88	169000	1478238.97
170	2012-10-08	106.11	170000	1403001.59
171	2012-11-01	107.41	171000	1421190.37
172	2012-12-03	75.17	172000	995608.33
173	2013-01-04	97.84	173000	1296866.95
174	2013-02-01	93.16	174000	1235833.66
175	2013-03-01	104.81	175000	1391379.19
176	2013-04-01	79.85	176000	1061028.90
177	2013-05-02	71.32	177000	948684.17
178	2013-06-03	81.46	178000	1084564.39
179	2013-07-01	67.52	179000	899966.21
180	2013-08-01	64.72	180000	863645.34
181	2013-09-02	62.95	181000	841025.87
182	2013-10-08	56.24	182000	752378.79
183	2013-11-01	48.65	183000	651839.76
184	2013-12-02	50.42	184000	676555.20
185	2014-01-02	50.88	185000	683727.66
186	2014-02-07	42.1	186000	566741.64
187	2014-03-03	41.26	187000	556433.73
188	2014-04-01	41.37	188000	558917.19
189	2014-05-05	38.51	189000	521278.01
190	2014-06-03	37.88	190000	513750.22
191	2014-07-01	36.43	191000	495084.49
192	2014-08-01	41.47	192000	564578.20
193	2014-09-19	47.97	193000	654070.08
194	2014-10-08	46.1	194000	629572.66
195	2014-11-03	46.72	195000	639039.80
196	2014-12-01	54.63	196000	748233.40
197	2015-01-05	63.36	197000	868802.82
198	2015-02-02	55.04	198000	755717.60
199	2015-03-02	54.16	199000	744634.91
200	2015-04-01	61.7	200000	849300.84
201	2015-05-04	65.13	201000	897514.81
202	2015-06-01	75.74	202000	1044724.43
203	2015-07-01	72.26	203000	997722.83
204	2015-08-03	53.43	204000	738729.46
205	2015-09-01	41.42	205000	573677.79
206	2015-10-08	43.29	206000	600577.78
207	2015-11-02	49.01	207000	680933.40
208	2015-12-01	47.71	208000	663871.50
209	2016-01-04	47.3	209000	659166.47
210	2016-02-01	36.64	210000	511610.13
211	2016-03-01	36.17	211000	506047.45
212	2016-04-01	42.67	212000	597987.69
213	2016-05-03	50.42	213000	707598.06
214	2016-06-01	47.24	214000	663969.70
215	2016-07-01	56.55	215000	795824.02
216	2016-08-01	53.85	216000	758827.12
217	2016-09-01	52.86	217000	745876.53
218	2016-10-10	50.05	218000	707226.27
219	2016-11-01	52.86	219000	747932.68
220	2016-12-01	51.72	220000	732802.46
221	2017-01-03	47.97	221000	680670.03
222	2017-02-03	47.87	222000	680251.08
223	2017-03-01	51.61	223000	734397.92
224	2017-04-05	50.47	224000	719175.99
225	2017-05-02	42.72	225000	609741.79
226	2017-06-01	39.86	226000	569921.07
227	2017-07-03	41.37	227000	592511.15
228	2017-08-01	44.7	228000	641204.22
229	2017-09-01	45.58	229000	654827.48
230	2017-10-09	47.61	230000	684991.58
231	2017-11-01	47.66	231000	686710.96
232	2017-12-01	40.59	232000	585842.59
233	2018-01-02	40.48	233000	585254.94
234	2018-02-01	36.38	234000	526977.64
235	2018-03-01	36.12	235000	524211.44
236	2018-04-02	34.24	236000	497926.90
237	2018-05-02	33	237000	480894.50
238	2018-06-01	38.92	238000	568164.06
239	2018-07-02	33.57	239000	491063.40
240	2018-08-01	32.22	240000	472315.54
241	2018-09-03	27.48	241000	403831.51
242	2018-10-08	27.17	242000	400275.91
243	2018-11-01	24	243000	354574.60
244	2018-12-03	27.38	244000	405510.52
245	2019-01-02	24	245000	356451.15
246	2019-02-01	25.92	246000	385967.24
247	2019-03-01	29.46	247000	439680.36
248	2019-04-01	42.62	248000	637088.83
249	2019-05-06	32.32	249000	484123.21
250	2019-06-03	33.36	250000	500701.43
251	2019-07-01	40.74	251000	612468.11
252	2019-08-01	31.72	252000	477865.21
253	2019-09-02	35.67	253000	538372.38
254	2019-10-08	33.59	254000	507978.65
255	2019-11-01	31.57	255000	478430.36
256	2019-12-02	29.54	256000	448666.55
257	2020-01-02	32.71	257000	497813.90
258	2020-02-03	27.56	258000	420435.99
259	2020-03-02	27.41	259000	419147.69
260	2020-04-01	26.31	260000	403326.74
261	2020-05-06	26.47	261000	406779.50
262	2020-06-01	28.55	262000	439744.04
263	2020-07-01	37.49	263000	578443.23
264	2020-08-03	37.34	264000	577128.84
265	2020-09-01	37.34	265000	578128.84
266	2020-10-09	32.97	266000	511468.87
267	2020-11-02	36.97	267000	574521.51
268	2020-12-01	51.38	268000	799455.92
269	2021-01-04	105.3	269000	1639433.40
270	2021-02-01	83.41	270000	1299624.31
271	2021-03-01	63.86	271000	996012.69
272	2021-04-01	69.16	272000	1079675.82
273	2021-05-06	69.94	273000	1092852.61
274	2021-06-01	90.64	274000	1417301.99
275	2021-07-01	84.09	275000	1315882.22
276	2021-08-02	75.61	276000	1184182.95
277	2021-09-01	67.24	277000	1054094.32
278	2021-10-08	96.41	278000	1512380.63
279	2021-11-01	101.77	279000	1597462.78
280	2021-12-01	85.75	280000	1347000.13
281	2022-01-04	90.22	281000	1418216.93
282	2022-02-07	68.28	282000	1074330.22
283	2022-03-01	119.45	283000	1880448.51
284	2022-04-01	127.61	284000	2009907.78
285	2022-05-05	140.51	285000	2214087.86
286	2022-06-01	142.38	286000	2244554.41
287	2022-07-01	146.64	287000	2312711.32
288	2022-08-01	132.13	288000	2084868.98
289	2022-09-01	134.21	289000	2118689.14
290	2022-10-10	111.39	290000	1759444.10
291	2022-11-01	110.76	291000	1750493.03
292	2022-12-01	139.88	292000	2211716.55
293	2023-01-03	137.18	293000	2170025.43
294	2023-02-01	141.18	294000	2234300.70
295	2023-03-01	152.62	295000	2416349.01
296	2023-04-03	144.87	296000	2294647.49
297	2023-05-04	129.53	297000	2052671.77
298	2023-06-01	125.84	298000	1995196.06
299	2023-07-03	126.83	299000	2011892.54
300	2023-08-01	143.26	300000	2273520.10
301	2023-09-01	132.29	301000	2100427.43
302	2023-10-09	130.21	302000	2068402.35
303	2023-11-01	118.87	303000	1889265.01
304	2023-12-01	110.14	304000	1751514.41
305	2024-01-02	94.43	305000	1502684.27
306	2024-02-01	75.45	306000	1201651.58
307	2024-03-01	80.6	307000	1284672.86
308	2024-04-01	88.61	308000	1413343.20
309	2024-05-06	83.31	309000	1329807.38
310	2024-06-03	74.05	310000	1182997.80
311	2024-07-01	62.45	311000	998680.11
312	2024-08-01	63.6	312000	1018070.54
313	2024-09-02	53.51	313000	857555.89
314	2024-10-08	79.67	314000	1277798.31
315	2024-11-01	67.08	315000	1076871.86
316	2024-12-02	75.3	316000	1209832.01
317	2025-01-02	67.29	317000	1082136.73
318	2025-02-05	58.29	318000	938401.54
319	2025-03-03	61.1	319000	984639.29
320	2025-04-01	58.35	320000	941322.47
321	2025-05-06	52.57	321000	849077.50
322	2025-06-03	52.68	322000	851854.15
323	2025-07-01	55.75	323000	902497.13
324	2025-08-01	54.45	324000	882452.35
325	2025-09-01	59.07	325000	958327.10
326	2025-10-09	54.24	326000	880967.19
327	2025-11-03	54.76	327000	890413.04

股票定投計(jì)算器金種子酒

定投金種子酒

每月定投：金種子酒