亚洲日韩一区二区三区,少妇与黑人xoyyyyy视频 ,精品视频

Id	日期	后復權收盤價	總投入	當日資產
1	1998-12-03	10.4	1000	1000.00
2	1999-01-04	9.17	2000	1881.73
3	1999-02-01	8.89	3000	2824.27
4	1999-03-01	8.39	4000	3665.43
5	1999-04-01	10.21	5000	5460.55
6	1999-05-04	11	6000	6883.06
7	1999-06-01	12.15	7000	8602.65
8	1999-07-01	13.87	8000	10820.48
9	1999-08-02	16.85	9000	14145.28
10	1999-09-01	16	10000	14431.72
11	1999-10-08	14.92	11000	14457.58
12	1999-11-01	15.7	12000	16213.41
13	1999-12-01	14.73	13000	16211.69
14	2000-01-04	14.78	14000	17266.72
15	2000-02-14	14.95	15000	18465.32
16	2000-03-01	14.5	16000	18909.51
17	2000-04-03	14.91	17000	20444.19
18	2000-05-08	15.64	18000	22445.14
19	2000-06-01	17.42	19000	25999.64
20	2000-07-03	15.81	20000	24596.69
21	2000-08-01	16.32	21000	26390.13
22	2000-09-01	17.03	22000	28538.23
23	2000-10-09	14.35	23000	25047.19
24	2000-11-01	15.21	24000	27548.27
25	2000-12-01	15.64	25000	29327.09
26	2001-01-02	16.41	26000	31770.94
27	2001-02-05	15.7	27000	31396.33
28	2001-03-01	15.04	28000	31076.48
29	2001-04-02	15.73	29000	33502.20
30	2001-05-08	15.38	30000	33756.76
31	2001-06-01	16.24	31000	36644.33
32	2001-07-02	16.69	32000	38659.72
33	2001-08-01	15.31	33000	36463.17
34	2001-09-03	13.07	34000	32128.26
35	2001-10-08	11.41	35000	29047.70
36	2001-11-01	11.68	36000	30735.07
37	2001-12-03	12.11	37000	32866.58
38	2002-01-04	12.19	38000	34083.70
39	2002-02-01	9.69	39000	28093.61
40	2002-03-01	9.59	40000	28803.68
41	2002-04-01	12.14	41000	37462.64
42	2002-05-08	11.89	42000	37691.17
43	2002-06-03	10.2	43000	33333.89
44	2002-07-01	11.62	44000	38974.49
45	2002-08-01	10.79	45000	37190.60
46	2002-09-02	11.03	46000	39017.82
47	2002-10-08	9.76	47000	35525.29
48	2002-11-01	8.83	48000	33140.19
49	2002-12-02	7.14	49000	27797.39
50	2003-01-02	7	50000	28252.35
51	2003-02-10	7.87	51000	32763.71
52	2003-03-03	8.19	52000	35095.91
53	2003-04-01	8.57	53000	37724.29
54	2003-05-12	11.89	54000	53338.60
55	2003-06-02	14.39	55000	65553.61
56	2003-07-01	12.43	56000	57624.83
57	2003-08-01	10.2	57000	48286.67
58	2003-09-01	9.44	58000	45688.84
59	2003-10-08	7.92	59000	39332.16
60	2003-11-03	7.41	60000	37799.41
61	2003-12-01	8.74	61000	45583.92
62	2004-01-02	7.48	62000	40012.32
63	2004-02-02	7.95	63000	43526.47
64	2004-03-01	8.49	64000	47482.98
65	2004-04-01	8.37	65000	47811.84
66	2004-05-10	6.63	66000	38872.46
67	2004-06-01	6.56	67000	39462.05
68	2004-07-01	4.86	68000	30235.60
69	2004-08-02	4.03	69000	26071.91
70	2004-09-01	3.76	70000	25325.16
71	2004-10-08	4.32	71000	30096.99
72	2004-11-01	3.17	72000	23085.06
73	2004-12-01	3.42	73000	25905.65
74	2005-01-04	2.71	74000	21527.57
75	2005-02-01	1.9	75000	16093.13
76	2005-03-01	3.08	76000	27087.81
77	2005-04-01	1.71	77000	16039.01
78	2005-05-09	1.12	78000	11505.09
79	2005-06-01	1.63	79000	17744.01
80	2005-07-01	1.26	80000	14716.23
81	2005-08-01	0.99	81000	12562.75
82	2005-09-01	1.93	82000	25491.02
83	2005-10-10	1.27	83000	17773.88
84	2005-11-01	1.07	84000	15974.85
85	2005-12-01	1.14	85000	18019.93
86	2006-01-04	1.46	86000	24078.15
87	2006-02-06	2.25	87000	38106.74
88	2006-03-06	2.2	88000	38259.93
89	2006-04-03	2.25	89000	40129.47
90	2006-05-08	2.11	90000	38632.53
91	2006-06-01	3.71	91000	68927.33
92	2006-07-03	4.3	92000	80888.82
93	2006-08-01	3.66	93000	69849.56
94	2006-09-01	3.41	94000	66078.41
95	2006-10-09	3.91	95000	76767.33
96	2006-11-01	4.12	96000	81890.38
97	2006-12-01	3.68	97000	74144.81
98	2007-01-04	3.84	98000	78368.49
99	2007-02-01	5.9	99000	121409.93
100	2007-03-01	9.8	100000	202663.95
101	2007-04-02	11.85	101000	246057.94
102	2007-05-08	18.19	102000	378704.12
103	2007-06-01	15.71	103000	328072.11
104	2007-07-02	11.49	104000	240945.80
105	2007-08-01	13.24	105000	278643.38
106	2007-09-03	17.65	106000	372454.36
107	2007-10-08	16.12	107000	341167.94
108	2007-11-01	12.76	108000	271056.02
109	2007-12-03	13.49	109000	287563.14
110	2008-01-02	15.5	110000	331409.83
111	2008-02-01	14.16	111000	303758.92
112	2008-03-03	17.9	112000	384989.03
113	2008-04-01	11.21	113000	242102.07
114	2008-05-05	13.45	114000	291479.29
115	2008-06-02	11.83	115000	257371.74
116	2008-07-01	6.97	116000	152638.30
117	2008-08-01	8.61	117000	189553.19
118	2008-09-01	5.44	118000	120764.15
119	2008-10-06	4.57	119000	102450.77
120	2008-11-03	3.36	120000	76324.85
121	2008-12-01	5.14	121000	117758.85
122	2009-01-05	5.14	122000	118758.85
123	2009-02-02	6.12	123000	142401.59
124	2009-03-02	7.58	124000	177373.21
125	2009-04-01	8.86	125000	208325.42
126	2009-05-04	9.91	126000	234014.10
127	2009-06-01	11.14	127000	264059.24
128	2009-07-01	11.85	128000	281888.87
129	2009-08-03	13.93	129000	332368.09
130	2009-09-01	10.98	130000	262981.45
131	2009-10-09	12.88	131000	309488.26
132	2009-11-02	16.57	132000	399153.77
133	2009-12-01	16.73	133000	404008.00
134	2010-01-04	18.67	134000	451856.51
135	2010-02-01	23.87	135000	578708.34
136	2010-03-01	24.58	136000	596921.71
137	2010-04-01	23.92	137000	581893.70
138	2010-05-04	21.71	138000	529131.78
139	2010-06-01	17.65	139000	431178.53
140	2010-07-01	13.93	140000	341301.25
141	2010-08-02	18.88	141000	463582.02
142	2010-09-01	22.87	142000	562553.01
143	2010-10-11	27.73	143000	683098.59
144	2010-11-01	37.43	144000	923047.62
145	2010-12-01	30.72	145000	758574.75
146	2011-01-04	36.01	146000	890201.71
147	2011-02-01	30.38	147000	752022.72
148	2011-03-01	39.41	148000	976550.21
149	2011-04-28	40.57	149000	1006294.14
150	2011-05-03	38.18	150000	948012.82
151	2011-06-01	36.03	151000	895628.13
152	2011-07-01	34.19	152000	850889.69
153	2011-08-01	36.06	153000	898428.56
154	2011-09-01	36.76	154000	916868.93
155	2011-10-10	33.68	155000	841047.49
156	2011-11-01	33.32	156000	833057.67
157	2011-12-01	30.54	157000	764552.86
158	2012-01-04	28.96	158000	725998.39
159	2012-02-01	28.48	159000	714965.27
160	2012-03-01	31.29	160000	786507.84
161	2012-04-05	32.68	161000	822446.98
162	2012-05-02	32.45	162000	817658.65
163	2012-06-01	30.29	163000	764232.06
164	2012-07-02	28.64	164000	723601.73
165	2012-08-01	17.99	165000	455524.97
166	2012-09-03	16.39	166000	416011.35
167	2012-10-08	15.14	167000	385283.82
168	2012-11-01	17.44	168000	444814.39
169	2012-12-03	16.51	169000	422094.36
170	2013-01-04	19.11	170000	489565.91
171	2013-02-01	19.65	171000	504399.80
172	2013-03-01	19.08	172000	490768.35
173	2013-04-01	18.03	173000	464760.66
174	2013-05-02	18.35	174000	474009.32
175	2013-06-03	23.19	175000	600034.13
176	2013-07-01	16.92	176000	438799.80
177	2013-08-01	16.41	177000	426573.57
178	2013-09-02	18.99	178000	494639.98
179	2013-10-08	17.49	179000	456568.89
180	2013-11-01	16.57	180000	433552.69
181	2013-12-02	20.02	181000	524821.65
182	2014-01-02	18.42	182000	483877.87
183	2014-02-07	17.58	183000	462811.77
184	2014-03-03	17.65	184000	465654.60
185	2014-04-01	17.46	185000	461641.88
186	2014-05-05	20.7	186000	548307.39
187	2014-06-03	19.11	187000	507191.02
188	2014-07-01	18.79	188000	499698.03
189	2014-08-01	19.65	189000	523568.72
190	2014-09-01	23.53	190000	627950.23
191	2014-10-08	28.57	191000	763453.81
192	2014-11-03	29.28	192000	783426.58
193	2014-12-01	24.65	193000	660544.58
194	2015-01-05	23.69	194000	635819.52
195	2015-02-02	27.09	195000	728072.63
196	2015-03-02	28.03	196000	754336.13
197	2015-04-01	29.51	197000	795165.51
198	2015-05-04	34.44	198000	929007.46
199	2015-06-01	39.41	199000	1064071.55
200	2015-07-01	27.34	200000	739181.08
201	2015-08-03	19.01	201000	514966.07
202	2015-09-01	21.36	202000	579625.73
203	2015-10-08	21.96	203000	596907.35
204	2015-11-05	24.83	204000	675918.47
205	2015-12-01	27.62	205000	752867.42
206	2016-01-04	25.88	206000	706438.41
207	2016-02-01	17.58	207000	480875.86
208	2016-03-01	17.03	208000	466831.39
209	2016-04-01	21.43	209000	588445.49
210	2016-05-03	22.37	210000	615256.92
211	2016-06-01	19.22	211000	529620.38
212	2016-07-01	21.36	212000	589589.56
213	2016-08-01	20.04	213000	554154.25
214	2016-09-01	21.94	214000	607693.82
215	2016-10-10	22.05	215000	611740.60
216	2016-11-01	23.71	216000	658794.54
217	2016-12-01	23.85	217000	663684.52
218	2017-01-03	23.33	218000	650214.25
219	2017-02-03	21.71	219000	606064.35
220	2017-03-01	23.28	220000	650893.05
221	2017-04-05	22.51	221000	630364.37
222	2017-05-02	19.84	222000	556594.36
223	2017-06-01	17.24	223000	484653.57
224	2017-07-03	19.08	224000	537379.94
225	2017-08-01	19.61	225000	553307.16
226	2017-09-01	19.43	226000	549228.35
227	2017-10-09	18.95	227000	536660.18
228	2017-11-01	17.65	228000	500844.44
229	2017-12-01	15.96	229000	453888.23
230	2018-01-02	14.73	230000	419908.12
231	2018-02-01	12.63	231000	361043.42
232	2018-03-01	12.33	232000	353467.57
233	2018-04-02	13.11	233000	376828.05
234	2018-05-02	12.65	234000	364606.01
235	2018-06-01	11.53	235000	333324.69
236	2018-07-02	9.75	236000	282866.06
237	2018-08-01	10.25	237000	298372.02
238	2018-09-03	10.92	238000	318875.36
239	2018-10-08	10.28	239000	301186.69
240	2018-11-01	8.91	240000	262048.00
241	2018-12-03	10.05	241000	296576.02
242	2019-01-02	8.68	242000	257147.25
243	2019-02-01	15.5	243000	460191.52
244	2019-03-01	26.59	244000	790451.14
245	2019-04-01	25.38	245000	755481.00
246	2019-05-06	35.76	246000	1065460.23
247	2019-06-03	29.56	247000	881732.79
248	2019-07-01	32.77	248000	978482.52
249	2019-08-01	26.45	249000	790773.05
250	2019-09-02	25.4	250000	760381.30
251	2019-10-08	23.85	251000	714980.08
252	2019-11-01	22.57	252000	677607.98
253	2019-12-02	21.87	253000	657592.23
254	2020-01-02	24.6	254000	740678.50
255	2020-02-03	19.74	255000	595349.33
256	2020-03-02	21.62	256000	653049.27
257	2020-04-01	17.46	257000	528393.17
258	2020-05-06	20.95	258000	635011.27
259	2020-06-01	19.04	259000	578117.64
260	2020-07-01	18.92	260000	575474.04
261	2020-08-03	20.95	261000	638218.88
262	2020-09-01	22.03	262000	672119.90
263	2020-10-09	21.87	263000	668238.41
264	2020-11-02	19.22	264000	588267.60
265	2020-12-01	23.58	265000	722714.36
266	2021-01-04	19.9	266000	610924.33
267	2021-02-01	20.57	267000	632493.14
268	2021-03-01	19.36	268000	596287.66
269	2021-04-01	18.97	269000	585275.67
270	2021-05-06	18.88	270000	583498.92
271	2021-06-01	19.2	271000	594388.74
272	2021-07-01	18.26	272000	566288.45
273	2021-08-02	19.95	273000	619699.60
274	2021-09-01	29.81	274000	926977.19
275	2021-10-08	27.71	275000	862675.21
276	2021-11-01	28.12	276000	876439.44
277	2021-12-01	33.64	277000	1049485.88
278	2022-01-04	31.47	278000	982787.17
279	2022-02-07	25.81	279000	807029.14
280	2022-03-01	26.5	280000	829604.11
281	2022-04-01	22.05	281000	691293.23
282	2022-05-05	17.24	282000	541494.12
283	2022-06-01	20.84	283000	655567.14
284	2022-07-01	21.26	284000	669779.14
285	2022-08-01	26.76	285000	844052.20
286	2022-09-01	21.15	286000	668104.04
287	2022-10-10	17.98	287000	568967.41
288	2022-11-01	19.87	288000	629775.44
289	2022-12-01	20.65	289000	655497.37
290	2023-01-03	19.23	290000	611422.01
291	2023-02-01	20.35	291000	648032.65
292	2023-03-01	20.51	292000	654127.75
293	2023-04-03	19.92	293000	636310.81
294	2023-05-04	19.03	294000	608881.26
295	2023-06-01	18.3	295000	586524.28
296	2023-07-03	19.71	296000	632715.50
297	2023-08-01	19.96	297000	641740.81
298	2023-09-01	18.75	298000	603837.68
299	2023-10-09	18.78	299000	605803.82
300	2023-11-01	18.46	300000	596481.29
301	2023-12-01	19.94	301000	645303.19
302	2024-01-02	21.24	302000	688374.11
303	2024-02-01	15.63	303000	507557.78
304	2024-03-01	18.89	304000	614420.76
305	2024-04-01	18.39	305000	599157.64
306	2024-05-06	17.41	306000	568228.63
307	2024-06-03	15.81	307000	517007.73
308	2024-07-01	14.85	308000	486614.48
309	2024-08-01	15.51	309000	509241.79
310	2024-09-02	14.1	310000	463947.08
311	2024-10-08	17.95	311000	591627.66
312	2024-11-01	17.32	312000	571863.01
313	2024-12-02	18.36	313000	607201.21
314	2025-01-02	17.25	314000	571491.33
315	2025-02-05	17.09	315000	567190.54
316	2025-03-03	19.39	316000	644523.97
317	2025-04-01	19.32	317000	643197.17
318	2025-05-06	19.05	318000	635208.39
319	2025-06-03	19.64	319000	655881.51
320	2025-07-01	19.96	320000	667567.97
321	2025-08-01	19.96	321000	668567.97
322	2025-09-01	21.9	322000	734549.02
323	2025-10-09	20.87	323000	701001.74
324	2025-11-03	21.65	324000	728201.14

股票定投計算器全柴動力

定投全柴動力

每月定投：全柴動力