欧美日韩国产精品成人,国产区久久,久久久国产99久久国产久

Id	日期	后復權收盤價	總投入	當日資產
1	2000-11-22	36.49	1000	1000.00
2	2000-12-01	35.9	2000	1983.83
3	2001-01-02	36.52	3000	3018.09
4	2001-02-05	33.18	4000	3742.07
5	2001-03-01	30.97	5000	4492.82
6	2001-04-02	32.11	6000	5658.20
7	2001-05-08	33.2	7000	6850.27
8	2001-06-01	34	8000	8015.34
9	2001-07-02	34.25	9000	9074.28
10	2001-08-01	28.84	10000	8640.94
11	2001-09-03	26.33	11000	8888.90
12	2001-10-08	26.02	12000	9784.25
13	2001-11-01	22.7	13000	9535.83
14	2001-12-03	23.03	14000	10674.46
15	2002-01-04	20.87	15000	10673.30
16	2002-02-01	18.67	16000	10548.18
17	2002-03-01	18.79	17000	11615.97
18	2002-04-01	20.13	18000	13444.36
19	2002-05-08	19.72	19000	14170.53
20	2002-06-03	17.64	20000	13675.87
21	2002-07-01	19.4	21000	16040.36
22	2002-08-01	18.4	22000	16213.53
23	2002-09-02	19.08	23000	17812.73
24	2002-10-08	18.04	24000	17841.81
25	2002-11-01	16.13	25000	16952.79
26	2002-12-02	14.75	26000	16502.40
27	2003-01-02	14.47	27000	17189.13
28	2003-02-10	15.41	28000	19305.77
29	2003-03-03	16.61	29000	21809.14
30	2003-04-01	14.42	30000	19933.64
31	2003-05-12	11.68	31000	17145.97
32	2003-06-02	12.92	32000	19966.27
33	2003-07-01	11.75	33000	19158.17
34	2003-08-01	11.25	34000	19342.93
35	2003-09-01	11.72	35000	21151.04
36	2003-10-08	10.94	36000	20743.38
37	2003-11-03	9.55	37000	19107.79
38	2003-12-01	9.69	38000	20387.91
39	2004-01-02	9.84	39000	21703.51
40	2004-02-02	10.53	40000	24225.40
41	2004-03-01	12.15	41000	28952.38
42	2004-04-01	12.36	42000	30452.80
43	2004-05-10	10.58	43000	27067.20
44	2004-06-01	11.8	44000	31188.37
45	2004-07-01	10.54	45000	28858.09
46	2004-08-02	9.6	46000	27284.40
47	2004-09-01	9.05	47000	26721.24
48	2004-10-08	10.44	48000	31825.38
49	2004-11-01	10.01	49000	31514.57
50	2004-12-01	10.02	50000	32546.05
51	2005-01-04	9.05	51000	30395.38
52	2005-02-01	8.33	52000	28977.19
53	2005-03-01	9.17	53000	32899.26
54	2005-04-01	7.85	54000	29163.49
55	2005-05-09	6.04	55000	23439.17
56	2005-06-01	6.3	56000	25448.14
57	2005-07-01	6.38	57000	26771.29
58	2005-08-01	6.23	58000	27141.87
59	2005-09-01	7.27	59000	32672.77
60	2005-10-10	7.89	60000	36459.17
61	2005-11-01	7.37	61000	35056.29
62	2005-12-01	7.57	62000	37007.61
63	2006-01-04	8.14	63000	40794.18
64	2006-02-06	9.29	64000	47557.49
65	2006-03-01	8.52	65000	44615.69
66	2006-04-03	9.12	66000	48757.64
67	2006-05-19	11.79	67000	64032.09
68	2006-06-21	15.17	68000	83389.04
69	2006-07-03	15.86	69000	88181.95
70	2006-08-01	12.31	70000	69443.87
71	2006-09-01	13.45	71000	76874.90
72	2006-10-09	15.02	72000	86848.40
73	2006-11-01	16.39	73000	95769.99
74	2006-12-01	15.74	74000	92971.92
75	2007-01-04	15.32	75000	91491.09
76	2007-02-01	21.08	76000	126889.83
77	2007-03-01	24.45	77000	148175.35
78	2007-04-02	27.59	78000	168204.82
79	2007-05-08	35.73	79000	218831.03
80	2007-06-01	30.23	80000	186145.88
81	2007-07-02	25.16	81000	155926.57
82	2007-08-01	26.93	82000	167895.97
83	2007-09-03	39.1	83000	244770.23
84	2007-10-08	38.64	84000	242890.58
85	2007-11-01	32.36	85000	204414.58
86	2007-12-03	30.96	86000	196570.93
87	2008-01-02	37.45	87000	238777.17
88	2008-02-01	35.15	88000	225112.62
89	2008-03-03	44.96	89000	288939.22
90	2008-04-01	35.85	90000	231393.04
91	2008-05-05	44.04	91000	285255.21
92	2008-06-02	35.53	92000	231134.37
93	2008-07-01	23.86	93000	156217.17
94	2008-08-01	25.99	94000	171162.79
95	2008-09-01	18.29	95000	121452.77
96	2008-10-06	17.73	96000	118734.15
97	2008-11-03	12.3	97000	83370.56
98	2008-12-01	15.96	98000	109178.39
99	2009-01-05	17.22	99000	118797.73
100	2009-02-02	18.64	100000	129594.06
101	2009-03-02	21.84	101000	152841.97
102	2009-04-01	33.04	102000	232222.47
103	2009-05-04	30.81	103000	217548.86
104	2009-06-01	37.05	104000	262609.38
105	2009-07-01	37.5	105000	266798.97
106	2009-08-03	41.56	106000	296684.41
107	2009-09-01	30.35	107000	217659.57
108	2009-10-09	35.58	108000	256167.30
109	2009-11-02	35.93	109000	259687.21
110	2009-12-01	39.89	110000	289308.46
111	2010-01-04	37.2	111000	270798.81
112	2010-02-01	38.31	112000	279879.10
113	2010-03-01	40.9	113000	299800.71
114	2010-04-01	41.25	114000	303366.24
115	2010-05-04	40.39	115000	298041.52
116	2010-06-01	36.49	116000	270263.06
117	2010-07-01	30.2	117000	224676.20
118	2010-08-02	35.47	118000	264882.94
119	2010-09-01	39.07	119000	292767.02
120	2010-10-08	43.38	120000	326063.56
121	2010-11-01	59.3	121000	446725.43
122	2010-12-01	49.16	122000	371337.64
123	2011-01-04	60.01	123000	454294.79
124	2011-02-01	49.37	124000	374746.61
125	2011-03-01	53.73	125000	408841.51
126	2011-04-01	67.26	126000	512793.78
127	2011-05-03	61.94	127000	473233.82
128	2011-06-01	53.47	128000	409521.35
129	2011-07-01	53.42	129000	410138.40
130	2011-08-01	60.01	130000	461733.91
131	2011-09-01	51.45	131000	396870.85
132	2011-10-10	48.86	132000	377892.32
133	2011-11-01	48.05	133000	372627.63
134	2011-12-01	44.25	134000	344158.64
135	2012-01-04	31.42	135000	245372.08
136	2012-02-01	33.4	136000	261834.74
137	2012-03-01	38.42	137000	302188.34
138	2012-04-05	34.21	138000	270075.04
139	2012-05-02	37.96	139000	300679.88
140	2012-06-01	39.63	140000	314907.89
141	2012-07-02	33.85	141000	269978.86
142	2012-08-01	30.25	142000	242266.19
143	2012-09-03	31.87	143000	256240.44
144	2012-10-08	32.99	144000	266245.44
145	2012-11-01	32.08	145000	259901.29
146	2012-12-03	25.64	146000	208726.60
147	2013-01-04	30.71	147000	250999.76
148	2013-02-01	33.7	148000	276437.70
149	2013-03-01	34.61	149000	284902.34
150	2013-04-01	30.96	150000	255856.30
151	2013-05-02	29.49	151000	244708.08
152	2013-06-03	31.67	152000	263797.73
153	2013-07-01	24.88	153000	208239.89
154	2013-08-01	26.86	154000	225812.04
155	2013-09-02	28.38	155000	239590.68
156	2013-10-08	33.4	156000	282970.71
157	2013-11-01	35.17	157000	298966.46
158	2013-12-02	36.64	158000	312462.36
159	2014-01-02	37.81	159000	323440.00
160	2014-02-07	39.78	160000	341292.08
161	2014-03-03	38.72	161000	333197.82
162	2014-04-01	40.8	162000	352096.87
163	2014-05-28	46.07	163000	398576.05
164	2014-06-03	45.67	164000	396115.44
165	2014-07-01	44.96	165000	390957.31
166	2014-08-01	49.72	166000	433348.69
167	2014-09-01	61.59	167000	537805.03
168	2014-10-08	74.21	168000	649003.11
169	2014-11-03	65.46	169000	573480.03
170	2014-12-01	69.14	170000	606719.67
171	2015-01-05	66.73	171000	586571.35
172	2015-02-02	67.11	172000	590911.64
173	2015-03-02	79.91	173000	704617.18
174	2015-04-01	105.77	174000	933641.21
175	2015-05-04	108.69	175000	960416.31
176	2015-06-01	116.92	176000	1034138.97
177	2015-07-01	103.62	177000	917502.57
178	2015-08-03	72.69	178000	644633.10
179	2015-09-01	58.87	179000	523073.88
180	2015-10-08	57.22	180000	509413.24
181	2015-11-02	63.82	181000	569171.15
182	2015-12-01	72.18	182000	644728.82
183	2016-01-04	63.56	183000	568732.95
184	2016-02-01	50.38	184000	451798.71
185	2016-03-01	51.39	185000	461856.20
186	2016-04-01	55.83	186000	502759.72
187	2016-05-03	55.2	187000	498086.45
188	2016-06-01	52.66	188000	476167.25
189	2016-07-01	55.58	189000	503570.75
190	2016-08-01	54.44	190000	494242.03
191	2016-12-30	63.31	191000	575769.71
192	2017-01-03	62.29	192000	567493.37
193	2017-02-03	56.97	193000	520025.48
194	2017-03-01	61.91	194000	566118.09
195	2017-04-21	58.11	195000	532370.08
196	2017-05-02	60.14	196000	551967.77
197	2017-06-01	52.79	197000	485509.12
198	2017-09-12	58.24	198000	536632.72
199	2017-10-09	72.31	199000	667275.96
200	2017-11-01	64.2	200000	593436.96
201	2017-12-01	50.25	201000	465489.21
202	2018-01-02	50.38	202000	467693.46
203	2018-02-01	42.52	203000	395726.59
204	2018-06-05	38.59	204000	360150.74
205	2018-07-02	29.85	205000	279582.52
206	2018-08-01	30.89	206000	290323.42
207	2018-09-03	30	207000	282958.65
208	2018-10-08	29.11	208000	275564.21
209	2018-11-01	25.06	209000	238225.66
210	2018-12-03	28.35	210000	270501.10
211	2019-01-02	24.8	211000	237628.83
212	2019-02-01	24.04	212000	231346.65
213	2019-03-01	31.77	213000	306735.57
214	2019-04-01	34.82	214000	337182.96
215	2019-05-06	27.08	215000	263231.89
216	2019-06-03	26.2	216000	255677.83
217	2019-07-01	27.08	217000	265265.48
218	2019-08-01	23.41	218000	230315.54
219	2019-09-02	24.17	219000	238792.68
220	2019-10-08	22.27	220000	221021.23
221	2019-11-01	22.27	221000	222021.23
222	2019-12-02	21.13	222000	211655.97
223	2020-01-02	22.01	223000	221470.80
224	2020-02-03	17.96	224000	181718.56
225	2020-03-02	18.97	225000	192937.70
226	2020-04-01	16.31	226000	166883.71
227	2020-05-06	15.55	227000	160107.40
228	2020-06-01	15.68	228000	162445.91
229	2020-07-01	15.42	229000	160752.30
230	2020-08-03	17.32	230000	181559.65
231	2020-09-01	19.73	231000	207822.85
232	2020-10-09	18.97	232000	200817.51
233	2020-11-02	19.86	233000	211239.10
234	2020-12-01	24.55	234000	262123.87
235	2021-01-04	26.45	235000	283410.44
236	2021-02-01	25.31	236000	272195.40
237	2021-03-01	28.86	237000	311373.73
238	2021-04-01	31.65	238000	342475.35
239	2021-05-06	30.63	239000	332438.23
240	2021-06-01	28.98	240000	315530.20
241	2021-07-01	27.21	241000	297258.68
242	2021-08-02	31.39	242000	343923.56
243	2021-09-01	31.9	243000	350511.36
244	2021-10-08	30.25	244000	333381.46
245	2021-11-01	28.86	245000	319062.45
246	2021-12-01	30	246000	332665.74
247	2022-01-04	42.55	247000	472830.91
248	2022-02-07	35.7	248000	397711.25
249	2022-03-01	38.24	249000	427007.79
250	2022-04-01	31.65	250000	354420.41
251	2022-05-05	28.48	251000	319922.38
252	2022-06-01	30.76	252000	346534.14
253	2022-07-01	35.83	253000	404651.44
254	2022-08-01	39	254000	441452.31
255	2022-09-01	36.84	255000	418002.64
256	2022-10-10	32.91	256000	374411.16
257	2022-11-01	35.58	257000	405787.27
258	2022-12-01	36.34	258000	415455.01
259	2023-01-03	35.2	259000	403422.02
260	2023-02-01	37.98	260000	436283.20
261	2023-03-01	36.84	261000	424187.81
262	2023-04-03	33.67	262000	388687.39
263	2023-05-04	30.76	263000	356094.27
264	2023-06-01	28.48	264000	330699.77
265	2023-07-03	28.35	265000	330190.25
266	2023-08-01	32.03	266000	374050.93
267	2023-09-01	28.22	267000	330557.20
268	2023-10-09	27.46	268000	322654.88
269	2023-11-01	27.72	269000	326709.88
270	2023-12-01	28.73	270000	339613.81
271	2024-01-02	30.13	271000	357163.04
272	2024-02-01	23.41	272000	278503.71
273	2024-03-01	23.79	273000	284024.49
274	2024-04-01	26.83	274000	321318.50
275	2024-05-06	26.45	275000	317767.58
276	2024-06-03	24.93	276000	300506.46
277	2024-07-01	23.91	277000	289211.37
278	2024-08-01	25.18	278000	305573.08
279	2024-09-02	24.17	279000	294316.17
280	2024-10-08	29.75	280000	363263.39
281	2024-11-01	30.38	281000	371956.03
282	2024-12-02	33.42	282000	410176.12
283	2025-01-02	49.65	283000	610372.96
284	2025-02-05	51.55	284000	634730.63
285	2025-03-03	51.04	285000	629451.05
286	2025-04-01	44.83	286000	553866.19
287	2025-05-06	43.18	287000	534480.75
288	2025-06-03	41.79	288000	518275.38
289	2025-07-01	44.32	289000	550652.18
290	2025-08-01	46.73	290000	581595.14
291	2025-09-01	54.59	291000	680419.61
292	2025-10-09	56.11	292000	700365.17
293	2025-11-03	50.15	293000	626972.43

股票定投計算器鑫科材料

定投鑫科材料

每月定投：鑫科材料