人人爱人人艹,男人久久,欧美日韩一级二级三级

Id	日期	后復(fù)權(quán)收盤價	總投入	當日資產(chǎn)
1	2000-07-12	18.68	1000	1000.00
2	2000-08-01	17.86	2000	1956.10
3	2000-09-01	17.82	3000	2951.72
4	2000-10-09	16.56	4000	3743.01
5	2000-11-01	17.24	5000	4896.71
6	2000-12-01	18.4	6000	6226.19
7	2001-01-02	18.9	7000	7395.38
8	2001-02-05	17.95	8000	8023.65
9	2001-03-01	17.59	9000	8862.73
10	2001-04-02	18.33	10000	10235.58
11	2001-05-08	17.81	11000	10945.21
12	2001-06-01	18.55	12000	12399.98
13	2001-07-02	20.67	13000	14817.12
14	2001-08-01	17.36	14000	13444.38
15	2001-09-03	15.41	15000	12934.21
16	2001-10-08	13.25	16000	12121.24
17	2001-11-01	14.31	17000	14090.94
18	2001-12-03	14.57	18000	15346.96
19	2002-01-04	13.07	19000	14766.97
20	2002-02-01	11.31	20000	13778.45
21	2002-03-01	12.14	21000	15789.60
22	2002-04-01	12.44	22000	17179.79
23	2002-05-08	12.72	23000	18566.48
24	2002-06-03	10.76	24000	16705.60
25	2002-07-01	12.27	25000	20049.98
26	2002-08-01	12.07	26000	20723.16
27	2002-09-02	12.03	27000	21654.49
28	2002-10-08	11.23	28000	21214.46
29	2002-11-01	10.58	29000	20986.55
30	2002-12-02	10.95	30000	22720.48
31	2003-01-02	9.68	31000	21085.32
32	2003-02-10	10.22	32000	23261.57
33	2003-03-03	11.2	33000	26492.13
34	2003-04-01	10.52	34000	25883.68
35	2003-05-12	8.68	35000	22356.50
36	2003-06-02	9.5	36000	25468.52
37	2003-07-01	9.7	37000	27004.69
38	2003-08-01	9.3	38000	26891.10
39	2003-09-01	10.47	39000	31274.17
40	2003-10-08	7.74	40000	24119.59
41	2003-11-03	6.78	41000	22128.01
42	2003-12-01	7.77	42000	26359.09
43	2004-01-02	7.67	43000	27019.85
44	2004-02-02	8.02	44000	29252.83
45	2004-03-01	8.37	45000	31529.45
46	2004-04-01	8.64	46000	33546.53
47	2004-05-10	7.41	47000	29770.81
48	2004-06-01	7.56	48000	31373.46
49	2004-07-01	6.67	49000	28680.02
50	2004-08-02	6.24	50000	27831.08
51	2004-09-01	6.18	51000	28563.48
52	2004-10-08	6.35	52000	30349.20
53	2004-11-01	5.68	53000	28147.00
54	2004-12-01	5.95	54000	30484.98
55	2005-01-04	5.61	55000	29742.98
56	2005-02-01	5.1	56000	28039.07
57	2005-03-01	5.63	57000	31952.94
58	2005-04-01	5.06	58000	29717.91
59	2005-05-09	4.27	59000	26078.16
60	2005-06-01	4.34	60000	27505.67
61	2005-07-01	4.29	61000	28188.79
62	2005-08-01	3.77	62000	25771.96
63	2005-09-01	4.88	63000	34360.00
64	2005-10-20	5.01	64000	36275.32
65	2005-11-23	4.65	65000	34668.71
66	2005-12-01	4.52	66000	34699.48
67	2006-01-04	4.76	67000	37541.93
68	2006-02-06	5.48	68000	44220.54
69	2006-03-01	5.21	69000	43041.79
70	2006-04-03	4.57	70000	38754.51
71	2006-05-08	5.06	71000	43909.81
72	2006-06-01	5.65	72000	50029.72
73	2006-07-03	5.71	73000	51561.01
74	2006-08-01	5.48	74000	50484.13
75	2006-09-01	6.29	75000	58946.19
76	2006-10-09	6.45	76000	61445.62
77	2006-11-01	6.8	77000	65779.88
78	2006-12-01	6.35	78000	62426.80
79	2007-01-04	7.99	79000	79549.63
80	2007-02-01	9.26	80000	93193.93
81	2007-03-01	9.58	81000	97414.46
82	2007-04-02	12.15	82000	124547.57
83	2007-05-08	24.93	83000	256553.15
84	2007-06-01	17.19	84000	177901.27
85	2007-07-02	15.01	85000	156340.20
86	2007-08-01	16.64	86000	174317.85
87	2007-09-03	20.19	87000	212507.06
88	2007-10-08	20.79	88000	219822.28
89	2007-11-01	16.29	89000	173241.70
90	2007-12-03	17.48	90000	186897.17
91	2008-01-02	19.72	91000	211847.38
92	2008-02-01	16.71	92000	180511.65
93	2008-03-03	19.58	93000	212515.14
94	2008-04-01	14.74	94000	160983.31
95	2008-05-05	14.78	95000	162420.17
96	2008-06-02	13.13	96000	145288.01
97	2008-07-01	9.92	97000	110768.25
98	2008-08-01	11.05	98000	124386.00
99	2008-09-01	9.89	99000	112328.29
100	2008-10-06	9.3	100000	106627.21
101	2008-11-03	6.3	101000	73231.33
102	2008-12-01	8.16	102000	95852.01
103	2009-01-05	7.74	103000	91918.45
104	2009-02-02	8.85	104000	106100.56
105	2009-03-02	9.84	105000	118969.43
106	2009-04-01	12.71	106000	154668.85
107	2009-05-04	12.85	107000	157372.52
108	2009-06-01	13.25	108000	163271.27
109	2009-07-01	13.5	109000	167351.86
110	2009-08-03	16.99	110000	211615.42
111	2009-09-01	13.16	111000	164911.65
112	2009-10-09	13.91	112000	175310.11
113	2009-11-02	17.6	113000	222815.81
114	2009-12-01	16.68	114000	212168.62
115	2010-01-04	17.34	115000	221563.78
116	2010-02-01	16.63	116000	213491.68
117	2010-03-31	19.8	117000	255187.33
118	2010-04-01	19.96	118000	258249.45
119	2010-05-04	16.02	119000	208272.35
120	2010-06-01	13.59	120000	177680.48
121	2010-07-01	12.28	121000	161553.07
122	2010-08-02	15.87	122000	209782.35
123	2010-09-01	16.14	123000	214351.43
124	2010-10-08	16.83	124000	224515.15
125	2010-11-01	17.71	125000	237254.50
126	2010-12-01	18.34	126000	246694.39
127	2011-01-04	17.03	127000	230073.36
128	2011-02-01	14.93	128000	202702.60
129	2011-03-01	17.28	129000	235608.23
130	2011-04-01	16.13	130000	220928.29
131	2011-05-03	15.25	131000	209875.16
132	2011-06-01	14.36	132000	198626.71
133	2011-07-01	14.82	133000	205989.40
134	2011-08-01	14.47	134000	202124.61
135	2011-09-01	13.59	135000	190832.30
136	2011-10-10	12.73	136000	179756.09
137	2011-11-01	13.5	137000	191629.00
138	2011-12-01	12.94	138000	184679.94
139	2012-01-04	10.73	139000	154138.78
140	2012-02-01	11.05	140000	159735.65
141	2012-03-01	12.08	141000	175625.03
142	2012-04-05	12.25	142000	179096.58
143	2012-05-02	13.91	143000	204365.99
144	2012-06-01	13.45	144000	198607.66
145	2012-07-02	11.45	145000	170074.93
146	2012-08-01	12.47	146000	186225.71
147	2012-09-03	11.34	147000	170350.40
148	2012-10-08	10.82	148000	163538.92
149	2012-11-01	12.05	149000	183129.76
150	2012-12-03	10.47	150000	160117.72
151	2013-01-04	12.34	151000	189715.63
152	2013-02-01	13.47	152000	208088.30
153	2013-03-01	13.5	153000	209551.75
154	2013-04-01	13.26	154000	206826.38
155	2013-05-02	12.2	155000	191292.75
156	2013-06-03	14.26	156000	224593.00
157	2013-07-01	11.66	157000	184643.37
158	2013-08-01	12.66	158000	201478.99
159	2013-09-02	21.82	159000	348256.84
160	2013-10-08	19.1	160000	305844.43
161	2013-11-01	21.54	161000	345915.66
162	2013-12-02	21.28	162000	342740.26
163	2014-01-02	20.91	163000	337780.96
164	2014-02-07	19.73	164000	319719.20
165	2014-03-03	19.8	165000	321853.53
166	2014-04-01	17.96	166000	292943.91
167	2014-05-05	17.38	167000	284483.58
168	2014-06-26	18.24	168000	299560.44
169	2014-07-01	18.24	169000	300560.44
170	2014-08-01	18.01	170000	297770.48
171	2014-09-01	19.43	171000	322248.22
172	2014-10-08	20.49	172000	340828.41
173	2014-11-03	20.33	173000	339166.99
174	2014-12-01	21.61	174000	361521.33
175	2015-01-05	24.7	175000	414215.03
176	2015-02-02	25.51	176000	428798.60
177	2015-03-02	27.24	177000	458878.24
178	2015-04-01	32.61	178000	550339.92
179	2015-05-04	32.86	179000	555559.02
180	2015-06-01	45.51	180000	770430.65
181	2015-07-01	33.6	181000	569808.39
182	2015-08-03	23.86	182000	405631.79
183	2015-09-01	22.8	183000	388611.27
184	2015-10-08	28.6	184000	488468.52
185	2015-11-02	33.02	185000	564959.11
186	2015-12-01	31.89	186000	546625.26
187	2016-01-04	30.96	187000	531684.16
188	2016-02-01	23.58	188000	405945.50
189	2016-03-01	22.35	189000	385770.22
190	2016-04-01	26.65	190000	460990.00
191	2016-05-03	28.21	191000	488974.78
192	2016-06-01	26.19	192000	454961.34
193	2016-07-01	29.7	193000	516935.54
194	2016-08-01	32.49	194000	566496.15
195	2016-09-01	39.62	195000	691814.94
196	2016-10-10	38.76	196000	677798.26
197	2016-11-01	39.39	197000	689815.11
198	2016-12-01	35.77	198000	627420.07
199	2017-01-03	31.1	199000	546506.40
200	2017-02-03	29.05	200000	511482.67
201	2017-03-01	29.91	201000	527624.67
202	2017-04-05	27.91	202000	493343.85
203	2017-05-02	25.09	203000	444496.85
204	2017-06-01	22.22	204000	394651.66
205	2017-07-03	24.93	205000	443784.24
206	2017-08-01	23.89	206000	426270.98
207	2017-09-01	27.05	207000	483655.09
208	2017-10-09	25.23	208000	452113.41
209	2017-11-01	30.37	209000	545220.54
210	2017-12-01	25.8	210000	464177.15
211	2018-01-02	22.98	211000	414441.51
212	2018-02-01	21.47	212000	388208.84
213	2018-03-01	20.84	213000	377817.52
214	2018-04-02	19.8	214000	359962.91
215	2018-05-02	19.52	215000	355872.52
216	2018-06-01	19.05	216000	348303.87
217	2018-07-02	16.08	217000	295001.38
218	2018-08-01	19.56	218000	359844.96
219	2018-09-03	20.21	219000	372803.00
220	2018-10-08	24.45	220000	452016.00
221	2018-11-01	18.87	221000	349856.52
222	2018-12-03	18.77	222000	349002.48
223	2019-01-02	16.42	223000	306307.45
224	2019-02-01	16.33	224000	305628.54
225	2019-03-01	18.96	225000	355851.01
226	2019-04-01	31.86	226000	598964.84
227	2019-05-20	24.73	227000	465921.55
228	2019-06-03	23.51	228000	443936.33
229	2019-07-01	24.47	229000	463063.89
230	2019-08-01	24.54	230000	465388.55
231	2019-09-02	22.47	231000	427132.06
232	2019-10-08	23.3	232000	443909.53
233	2019-11-01	25.02	233000	477678.81
234	2019-12-02	21	234000	401929.46
235	2020-01-02	21.38	235000	410202.47
236	2020-02-03	19.63	236000	377626.49
237	2020-03-02	19.26	237000	371508.73
238	2020-04-01	18.38	238000	355534.29
239	2020-05-06	18.12	239000	351504.97
240	2020-06-01	18.55	240000	360846.42
241	2020-07-01	19.32	241000	376824.95
242	2020-08-03	20.53	242000	401425.27
243	2020-09-01	20.02	243000	392453.19
244	2020-10-09	18.67	244000	366989.06
245	2020-11-02	18.67	245000	367989.06
246	2020-12-01	19.95	246000	394218.09
247	2021-01-04	17.97	247000	356092.69
248	2021-02-01	18.69	248000	371360.17
249	2021-03-01	17.9	249000	356663.30
250	2021-04-01	17.23	250000	344313.33
251	2021-05-06	17.88	251000	358302.52
252	2021-06-01	17.25	252000	346677.77
253	2021-07-01	16.42	253000	330997.04
254	2021-08-02	16.17	254000	326957.50
255	2021-09-01	16.46	255000	333821.30
256	2021-10-08	16.53	256000	336240.95
257	2021-11-01	16.17	257000	329918.10
258	2021-12-01	16.04	258000	328265.70
259	2022-01-04	17.04	259000	349731.14
260	2022-02-07	16.08	260000	331027.98
261	2022-03-01	16.29	261000	336351.10
262	2022-04-01	16.9	262000	349946.20
263	2022-05-05	15.32	263000	318229.34
264	2022-06-01	16.99	264000	353918.83
265	2022-07-01	15.75	265000	329088.38
266	2022-08-01	15.57	266000	326327.37
267	2022-09-01	15.83	267000	332776.64
268	2022-10-10	14.5	268000	305817.52
269	2022-11-01	15.34	269000	324533.84
270	2022-12-01	15.52	270000	329341.93
271	2023-01-03	15.06	271000	320580.51
272	2023-02-01	15.66	272000	334352.64
273	2023-03-01	15.71	273000	336420.18
274	2023-04-03	15.82	274000	339775.76
275	2023-05-04	15.48	275000	333473.37
276	2023-06-01	15.38	276000	332319.15
277	2023-07-03	16.29	277000	352981.73
278	2023-08-01	16.79	278000	364816.04
279	2023-09-01	15.28	279000	333006.49
280	2023-10-09	14.98	280000	327468.41
281	2023-11-01	15.6	281000	342021.84
282	2023-12-01	15.76	282000	346529.76
283	2024-01-02	15.55	283000	342912.29
284	2024-02-01	14.4	284000	318552.22
285	2024-03-01	13.74	285000	304951.91
286	2024-04-01	14.11	286000	314163.86
287	2024-05-06	13.97	287000	312046.71
288	2024-06-03	13.25	288000	296964.13
289	2024-07-01	12.61	289000	283620.21
290	2024-08-01	13.28	290000	299689.64
291	2024-09-02	12.8	291000	289857.48
292	2024-10-08	16.57	292000	376229.57
293	2024-11-01	15.57	293000	354524.10
294	2024-12-02	17.85	294000	407439.00
295	2025-01-02	15.61	295000	357309.40
296	2025-02-05	15.01	296000	344575.53
297	2025-03-03	15.01	297000	345575.53
298	2025-04-01	14.99	298000	346115.07
299	2025-05-06	16.85	299000	390061.97
300	2025-06-03	16.26	300000	377404.02
301	2025-07-01	16.08	301000	374226.11
302	2025-08-01	16.69	302000	389422.50
303	2025-09-01	17.34	303000	405588.75
304	2025-10-09	16.58	304000	388812.08
305	2025-11-03	18.35	305000	431319.76

股票定投計算器嘉化能源恒瑞醫(yī)藥東方創(chuàng)業(yè)

定投東方創(chuàng)業(yè)

每月定投：東方創(chuàng)業(yè)