www.99cao,欧美人与动牲交a欧美精品,亚洲精品天堂无码中文字幕

Id	日期	后復權收盤價	總投入	當日資產
1	2000-04-20	15.52	1000	1000.00
2	2000-05-08	15.69	2000	2010.95
3	2000-06-01	16.12	3000	3066.07
4	2000-07-03	16.59	4000	4155.46
5	2000-08-01	17.5	5000	5383.40
6	2000-09-01	16.93	6000	6208.05
7	2000-10-09	15.96	7000	6852.36
8	2000-11-01	17.38	8000	8462.04
9	2000-12-01	18.45	9000	9983.00
10	2001-01-02	18.56	10000	11042.52
11	2001-02-05	17	11000	11114.38
12	2001-03-01	16.9	12000	12049.00
13	2001-04-02	18.08	13000	13890.29
14	2001-05-08	20.5	14000	16749.50
15	2001-06-01	21	15000	18158.02
16	2001-07-02	20.7	16000	18898.62
17	2001-08-01	18.45	17000	17844.42
18	2001-09-03	17.51	18000	17935.28
19	2001-10-08	16.85	19000	18259.25
20	2001-11-01	15.64	20000	17948.05
21	2001-12-03	15.94	21000	19292.32
22	2002-01-04	14.11	22000	18077.46
23	2002-02-01	12.95	23000	17591.29
24	2002-03-01	12.82	24000	18414.70
25	2002-04-01	15.09	25000	22675.33
26	2002-05-08	14.51	26000	22803.78
27	2002-06-03	12.85	27000	21194.94
28	2002-07-01	14.82	28000	25444.28
29	2002-08-01	14.09	29000	25190.95
30	2002-09-02	13.7	30000	25493.69
31	2002-10-08	12.49	31000	24242.06
32	2002-11-01	12.38	32000	25028.55
33	2002-12-02	10.42	33000	22066.04
34	2003-01-02	9.56	34000	21244.85
35	2003-02-10	10.87	35000	25156.01
36	2003-03-03	11.17	36000	26850.29
37	2003-04-02	10.35	37000	25879.19
38	2003-05-12	9.01	38000	23528.65
39	2003-06-02	9.85	39000	26722.22
40	2003-07-01	9.01	40000	25443.37
41	2003-08-01	8.17	41000	24071.29
42	2003-09-01	8.45	42000	25896.25
43	2003-10-08	7.46	43000	23862.25
44	2003-11-03	7.13	44000	23806.68
45	2003-12-01	7.73	45000	26810.05
46	2004-01-02	7.73	46000	27810.05
47	2004-02-02	8.65	47000	32119.92
48	2004-03-01	8.86	48000	33899.71
49	2004-04-01	9.54	49000	37501.49
50	2004-05-10	7.78	50000	31582.98
51	2004-06-01	7.98	51000	33394.88
52	2004-07-01	7.18	52000	31047.02
53	2004-08-02	7.73	53000	34425.27
54	2004-09-01	7.73	54000	35425.27
55	2004-10-08	8.65	55000	40641.48
56	2004-11-01	8.55	56000	41171.63
57	2004-12-01	8.75	57000	43134.71
58	2005-01-04	8.8	58000	44381.20
59	2005-02-01	8.4	59000	43363.87
60	2005-03-01	8.76	60000	46222.32
61	2005-04-01	8.65	61000	46641.90
62	2005-05-09	9.49	62000	52171.29
63	2005-06-01	8.54	63000	47948.66
64	2005-07-01	9.03	64000	51699.82
65	2005-08-01	9.12	65000	53215.10
66	2005-09-01	11.17	66000	66176.82
67	2005-10-10	10.94	67000	65814.19
68	2005-11-01	12.64	68000	77041.25
69	2005-12-01	12.6	69000	77797.45
70	2006-01-04	13.62	70000	85095.34
71	2006-02-06	18.04	71000	113710.72
72	2006-03-16	17.57	72000	111748.19
73	2006-08-03	23.86	73000	152753.66
74	2006-09-01	26.59	74000	171231.34
75	2006-10-09	31.87	75000	206232.90
76	2006-11-01	29.3	76000	190602.26
77	2006-12-01	33.74	77000	220485.33
78	2007-01-04	37.33	78000	244945.38
79	2007-02-01	54.26	79000	357033.66
80	2007-03-01	57.82	80000	381458.65
81	2007-04-02	52.21	81000	345447.53
82	2007-05-08	78.67	82000	521520.15
83	2007-06-01	83.31	83000	553279.70
84	2007-07-02	89.53	84000	595588.06
85	2007-08-01	92.22	85000	614482.97
86	2007-09-03	114.34	86000	762873.60
87	2007-10-08	106.77	87000	713366.75
88	2007-11-01	88.58	88000	592833.16
89	2007-12-03	79.04	89000	529985.47
90	2008-01-02	99.15	90000	665828.69
91	2008-02-01	103.98	91000	699263.91
92	2008-03-03	120.46	92000	811091.66
93	2008-04-01	75.28	93000	507881.79
94	2008-05-05	74.36	94000	502674.95
95	2008-06-02	70.4	95000	476905.27
96	2008-07-01	40.2	96000	273323.75
97	2008-08-01	43.02	97000	293497.21
98	2008-09-01	27.02	98000	185339.71
99	2008-10-06	27.53	99000	189837.98
100	2008-11-03	16.63	100000	115675.11
101	2008-12-01	19.49	101000	136568.72
102	2009-01-05	20.68	102000	145907.19
103	2009-02-02	25.17	103000	178586.27
104	2009-03-02	32.32	104000	230316.97
105	2009-04-01	37.44	105000	267802.83
106	2009-05-04	30.27	106000	217516.87
107	2009-06-01	30.88	107000	222900.26
108	2009-07-01	30.39	108000	220363.31
109	2009-08-03	41.37	109000	300981.25
110	2009-09-01	30.01	110000	219333.26
111	2009-10-09	32.24	111000	236631.60
112	2009-11-02	33.87	112000	249595.30
113	2009-12-01	38.99	113000	288325.68
114	2010-01-04	35.41	114000	262852.07
115	2010-02-01	33.18	115000	247298.55
116	2010-03-01	34.63	116000	259105.75
117	2010-04-01	33.28	117000	250004.89
118	2010-05-04	31	118000	233877.15
119	2010-06-01	22.64	119000	171805.77
120	2010-07-01	20.18	120000	154137.83
121	2010-08-02	27.68	121000	212423.93
122	2010-09-01	29.68	122000	228772.49
123	2010-10-08	32.98	123000	255208.78
124	2010-11-01	37.85	124000	293894.25
125	2010-12-01	32.12	125000	250402.46
126	2011-01-04	34.3	126000	268397.40
127	2011-02-01	30.44	127000	239192.91
128	2011-03-01	33.41	128000	263530.72
129	2011-04-01	34.04	129000	269500.02
130	2011-05-03	36.53	130000	290213.74
131	2011-06-01	30.82	131000	245850.47
132	2011-07-01	33.18	132000	265676.14
133	2011-08-01	37.67	133000	302628.09
134	2011-09-01	34.98	134000	282017.54
135	2011-10-10	31.21	135000	252622.85
136	2011-11-01	26.67	136000	216874.77
137	2011-12-01	24.69	137000	201773.83
138	2012-01-04	19.44	138000	159869.31
139	2012-02-01	20.61	139000	170491.07
140	2012-03-01	23.55	140000	195811.49
141	2012-04-05	21.22	141000	177438.20
142	2012-05-02	18.15	142000	152767.36
143	2012-06-01	17.92	143000	151831.47
144	2012-07-02	16.32	144000	139275.09
145	2012-08-01	12.5	145000	107675.16
146	2012-09-03	16.2	146000	140547.00
147	2012-10-08	17.72	147000	154734.13
148	2012-11-01	16.27	148000	143072.48
149	2012-12-03	12.7	149000	112679.19
150	2013-01-04	16.12	150000	144022.72
151	2013-02-01	17.77	151000	159764.50
152	2013-03-01	17.31	152000	156628.79
153	2013-04-01	15.08	153000	137450.73
154	2013-05-02	13.61	154000	125052.02
155	2013-06-03	14.78	155000	136802.26
156	2013-07-01	12.12	156000	113181.56
157	2013-08-01	13.28	157000	125014.12
158	2013-09-02	13.56	158000	128649.96
159	2013-10-08	13.87	159000	132591.07
160	2013-11-01	12.88	160000	124127.11
161	2013-12-02	13.74	161000	133415.10
162	2014-01-02	13.59	162000	132958.60
163	2014-02-07	11.89	163000	117326.55
164	2014-03-03	13.31	164000	132338.63
165	2014-04-01	12.17	165000	122003.84
166	2014-09-30	11.63	166000	117590.36
167	2014-10-08	12.17	167000	124050.27
168	2014-11-03	23.47	168000	240232.53
169	2014-12-01	23.4	169000	240516.03
170	2015-01-05	24.26	170000	250355.51
171	2015-02-02	25.68	171000	266009.46
172	2015-03-02	27.25	172000	283272.50
173	2015-04-01	45.73	173000	476378.04
174	2015-05-04	45.96	174000	479773.99
175	2015-06-01	75.67	175000	790915.09
176	2015-07-01	60.64	176000	634819.10
177	2015-08-03	39.47	177000	414197.72
178	2015-09-01	28.54	178000	300498.43
179	2015-10-08	39.29	179000	414685.47
180	2015-11-02	44.54	180000	471096.48
181	2015-12-01	43.22	181000	458134.93
182	2016-01-04	44.06	182000	468038.99
183	2016-02-01	33.79	183000	359943.20
184	2016-03-01	38.81	184000	414418.04
185	2016-04-01	40.08	185000	428979.26
186	2016-05-03	36.98	186000	396799.73
187	2016-06-01	34.68	187000	373120.46
188	2016-07-01	37.4	188000	403384.81
189	2016-08-01	37.68	189000	407404.80
190	2016-09-01	38.9	190000	421595.72
191	2016-10-10	37.66	191000	409156.68
192	2016-11-01	37.43	192000	407657.85
193	2016-12-01	38.57	193000	421073.82
194	2017-01-03	38.32	194000	419344.54
195	2017-02-03	39.15	195000	429427.42
196	2017-03-01	38.82	196000	426807.73
197	2017-04-05	37.73	197000	415823.69
198	2017-05-02	35.7	198000	394450.98
199	2017-06-01	32.03	199000	354900.98
200	2017-07-03	33.14	200000	368200.08
201	2017-08-01	31.64	201000	352534.41
202	2017-09-01	33.6	202000	375372.83
203	2017-10-09	31.8	203000	356263.57
204	2017-11-01	30.73	204000	345276.08
205	2017-12-01	30.63	205000	345152.51
206	2018-01-02	28.65	206000	323840.98
207	2018-02-01	31.95	207000	362142.04
208	2018-03-01	33.04	208000	375496.80
209	2018-04-02	36.16	209000	411955.34
210	2018-05-02	36.66	210000	418651.63
211	2018-06-01	34.84	211000	398867.50
212	2018-07-02	32.54	212000	373535.84
213	2018-08-01	33.3	213000	383260.09
214	2018-09-03	32.89	214000	379541.27
215	2018-10-08	35.56	215000	411352.32
216	2018-11-01	34.77	216000	403213.72
217	2018-12-03	33.2	217000	386007.06
218	2019-01-02	31.12	218000	362823.49
219	2019-02-01	30.26	219000	353796.88
220	2019-03-01	31.37	220000	367774.88
221	2019-04-01	34.77	221000	408635.73
222	2019-05-06	30.84	222000	363448.25
223	2019-06-03	29.32	223000	346535.11
224	2019-07-01	29.96	224000	355099.31
225	2019-08-01	31.18	225000	370559.30
226	2019-09-02	29.28	226000	348978.71
227	2019-10-08	29.45	227000	352004.89
228	2019-11-01	29.43	228000	352765.84
229	2019-12-02	29.88	229000	359159.81
230	2020-01-02	31.72	230000	382276.75
231	2020-02-03	28.14	231000	340132.02
232	2020-03-02	29.82	232000	361438.41
233	2020-04-01	32.81	233000	398679.21
234	2020-05-06	33.92	234000	413166.99
235	2020-06-01	32.78	235000	400281.07
236	2020-07-01	34.98	236000	428145.57
237	2020-08-03	43.42	237000	532448.85
238	2020-09-01	41.37	238000	508310.20
239	2020-10-09	36.95	239000	455001.98
240	2020-11-02	34.32	240000	423616.18
241	2020-12-01	35.84	241000	443377.74
242	2021-01-04	33.35	242000	413573.87
243	2021-02-01	37.33	243000	463929.91
244	2021-03-01	40.1	244000	499354.93
245	2021-04-01	38.15	245000	476072.08
246	2021-05-06	35.28	246000	441257.49
247	2021-06-01	35.26	247000	442007.34
248	2021-07-01	34.41	248000	432352.03
249	2021-08-02	32.33	249000	407217.41
250	2021-09-01	33.57	250000	423836.02
251	2021-10-08	35.09	251000	444026.69
252	2021-11-01	37.02	252000	469448.79
253	2021-12-01	34.23	253000	435068.94
254	2022-01-04	36.18	254000	460853.76
255	2022-02-07	33.22	255000	424149.86
256	2022-03-01	34.11	256000	436513.29
257	2022-04-01	29.21	257000	374806.90
258	2022-05-05	27.21	258000	350143.98
259	2022-06-01	28.55	259000	368387.38
260	2022-07-01	29.36	260000	379839.00
261	2022-08-01	28.6	261000	371006.66
262	2022-09-01	31.13	262000	404826.48
263	2022-10-10	29.54	263000	385149.51
264	2022-11-01	26.57	264000	347425.95
265	2022-12-01	27.41	265000	359409.68
266	2023-01-03	25.94	266000	341134.52
267	2023-02-01	27.36	267000	360808.80
268	2023-03-01	27.53	268000	364050.67
269	2023-04-03	27.33	269000	362405.91
270	2023-05-04	25.3	270000	336487.36
271	2023-06-01	24.82	271000	331103.41
272	2023-07-03	25.08	272000	335571.86
273	2023-08-01	26.02	273000	349149.12
274	2023-09-01	25.51	274000	343305.69
275	2023-10-09	25.79	275000	348073.84
276	2023-11-01	24.37	276000	329908.86
277	2023-12-01	24.9	277000	338083.73
278	2024-01-02	25.66	278000	349402.76
279	2024-02-01	23.53	279000	321399.33
280	2024-03-01	26.93	280000	368840.37
281	2024-04-01	27.56	281000	378469.02
282	2024-05-06	30.88	282000	425061.08
283	2024-06-03	30.22	283000	416976.22
284	2024-07-01	30.45	284000	421149.77
285	2024-08-01	33.54	285000	464887.13
286	2024-09-02	31.01	286000	430819.62
287	2024-10-08	35.22	287000	490308.84
288	2024-11-01	33.39	288000	465832.82
289	2024-12-02	33.22	289000	464461.11
290	2025-01-02	35.75	290000	500833.97
291	2025-02-05	34.2	291000	480119.49
292	2025-03-03	32.28	292000	454165.42
293	2025-04-01	32.38	293000	456572.37
294	2025-05-06	30.05	294000	424718.34
295	2025-06-03	29.79	295000	422043.57
296	2025-07-01	30.27	296000	429843.87
297	2025-08-01	30.96	297000	440642.09
298	2025-09-01	31.16	298000	444488.62
299	2025-10-09	29.84	299000	426659.19
300	2025-11-03	29.51	300000	422940.78

股票定投計算器三峽新材鄂爾多斯安琪酵母安迪蘇

定投安迪蘇

每月定投：安迪蘇