青草伊人久久综在合线亚洲观看,欧美黑吊大战白妞,在线视频久

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	2001-01-19	14.25	1000	1000.00
2	2001-02-05	13.28	2000	1931.93
3	2001-03-01	12.62	3000	2835.92
4	2001-04-02	13.95	4000	4134.79
5	2001-05-08	15.66	5000	5641.63
6	2001-06-01	16.2	6000	6836.17
7	2001-07-02	17.55	7000	8405.85
8	2001-08-01	13.94	8000	7676.79
9	2001-09-03	12.24	9000	7740.59
10	2001-10-09	10.34	10000	7539.03
11	2001-11-01	10.52	11000	8670.27
12	2001-12-03	11.24	12000	10263.67
13	2002-01-04	10.02	13000	10149.64
14	2002-02-01	8.19	14000	9295.97
15	2002-03-01	8.39	15000	10522.97
16	2002-04-01	9.39	16000	12777.20
17	2002-05-08	9.64	17000	14117.38
18	2002-06-03	7.9	18000	12569.22
19	2002-07-01	10.49	19000	17690.02
20	2002-08-01	9.63	20000	17239.74
21	2002-09-02	10.2	21000	19260.16
22	2002-10-08	8.8	22000	17616.61
23	2002-11-01	8.07	23000	17155.23
24	2002-12-02	6.92	24000	15710.56
25	2003-01-02	6.21	25000	15098.64
26	2003-02-10	7.22	26000	18554.29
27	2003-03-03	7.44	27000	20119.66
28	2003-04-01	6.87	28000	19578.24
29	2003-05-12	5.24	29000	15933.04
30	2003-06-02	5.95	30000	19091.90
31	2003-07-01	5.22	31000	17749.53
32	2003-08-01	5.19	32000	18647.52
33	2003-09-01	4.88	33000	18533.70
34	2003-10-08	4.33	34000	17444.86
35	2003-11-03	3.87	35000	16591.60
36	2003-12-01	3.6	36000	16434.05
37	2004-01-02	3.16	37000	15425.44
38	2004-02-02	3.31	38000	17157.66
39	2004-12-16	3.1	39000	17069.11
40	2005-01-04	2.83	40000	16582.44
41	2005-02-02	3.33	41000	20512.20
42	2005-03-01	3.8	42000	24407.32
43	2005-04-01	3.12	43000	21039.69
44	2005-05-09	2.52	44000	17993.60
45	2005-06-01	2.56	45000	19279.21
46	2005-07-01	2.3	46000	18321.17
47	2005-08-01	2.05	47000	17329.74
48	2005-09-01	2.39	48000	21203.94
49	2005-10-10	2.62	49000	24244.48
50	2005-11-01	2.37	50000	22931.08
51	2005-12-01	2.28	51000	23060.28
52	2006-01-04	2.24	52000	23655.71
53	2006-02-06	2.2	53000	24233.29
54	2006-03-01	2.67	54000	30410.40
55	2006-04-03	2.14	55000	25373.88
56	2006-05-08	2.52	56000	30879.52
57	2006-06-01	3.31	57000	41560.00
58	2006-07-03	3.21	58000	41304.41
59	2006-08-01	3.32	59000	43719.83
60	2006-09-01	3.31	60000	44588.14
61	2006-10-09	3.88	61000	53266.46
62	2006-11-01	3.57	62000	50010.64
63	2006-12-04	3.29	63000	47088.24
64	2007-01-09	3.8	64000	55387.63
65	2007-02-02	4.29	65000	63529.72
66	2007-03-01	6.22	66000	93110.68
67	2007-04-02	7.98	67000	120457.12
68	2007-05-08	11.18	68000	169760.72
69	2007-06-04	12.08	69000	184426.61
70	2007-07-02	8.86	70000	136266.54
71	2007-08-01	10.27	71000	158952.30
72	2007-11-08	12.52	72000	194776.31
73	2007-12-24	15.04	73000	234980.49
74	2008-01-02	15.09	74000	236761.68
75	2008-02-01	12.45	75000	196340.15
76	2008-03-04	15.59	76000	246858.87
77	2008-04-01	10.36	77000	165044.77
78	2008-05-05	10.51	78000	168434.41
79	2008-06-02	11.83	79000	190588.88
80	2008-07-01	7.9	80000	128274.06
81	2008-08-01	8.77	81000	143400.44
82	2008-09-01	6.65	82000	109735.80
83	2008-10-06	5.33	83000	88953.65
84	2008-11-03	4.09	84000	69259.00
85	2008-12-01	4.76	85000	81604.60
86	2009-01-05	5.36	86000	92890.90
87	2009-02-02	6.35	87000	111047.98
88	2009-03-02	7.85	88000	138279.79
89	2009-04-01	9.8	89000	173629.55
90	2009-05-04	9.57	90000	170554.57
91	2009-06-01	10.28	91000	184208.04
92	2009-07-01	12.7	92000	228572.19
93	2009-08-03	14.19	93000	256388.93
94	2009-09-01	9.95	94000	180779.41
95	2009-10-09	11.17	95000	203945.33
96	2009-11-02	11.07	96000	203119.50
97	2009-12-01	13.31	97000	245220.46
98	2010-01-04	12.73	98000	235534.67
99	2010-02-01	11.33	99000	210631.41
100	2010-03-01	11.79	100000	220183.08
101	2010-04-01	12.16	101000	228092.98
102	2011-10-19	13.41	102000	252540.04
103	2011-11-01	11.46	103000	216817.22
104	2011-12-01	13.49	104000	256223.76
105	2012-01-04	11.41	105000	217717.05
106	2012-02-01	11.78	106000	225777.12
107	2012-03-01	13.13	107000	252651.40
108	2012-04-05	12.49	108000	241336.33
109	2012-05-02	12.8	109000	248326.26
110	2012-06-01	14.22	110000	276874.96
111	2012-07-02	12.88	111000	251784.07
112	2012-08-01	11.13	112000	218574.28
113	2012-09-03	11.81	113000	232928.32
114	2012-10-08	11.41	114000	226039.13
115	2012-11-01	11.4	115000	226841.03
116	2012-12-03	10.39	116000	207743.71
117	2013-01-04	11.63	117000	233536.99
118	2013-02-01	12.93	118000	260641.72
119	2013-03-01	13.34	119000	269906.47
120	2013-04-01	12.64	120000	256743.46
121	2013-05-02	12.72	121000	259368.42
122	2013-06-03	16.23	122000	331939.42
123	2013-07-01	11.1	123000	228019.57
124	2013-08-01	11.51	124000	237441.91
125	2013-09-02	12.31	125000	254945.26
126	2013-10-08	13.08	126000	271892.28
127	2013-11-01	12.12	127000	252936.88
128	2013-12-02	14.35	128000	300475.60
129	2014-01-02	13.64	129000	286608.86
130	2014-02-07	12.75	130000	268907.84
131	2014-03-03	13.79	131000	291842.29
132	2014-04-01	13.01	132000	276334.89
133	2014-05-05	11.94	133000	254607.89
134	2014-06-03	11.89	134000	254541.69
135	2014-07-01	11.58	135000	248905.20
136	2014-10-23	15.28	136000	329434.49
137	2014-11-03	15.9	137000	343801.60
138	2014-12-01	18.31	138000	396912.40
139	2015-01-05	18.89	139000	410485.27
140	2015-02-02	22.34	140000	486454.79
141	2015-03-02	28.48	141000	621153.64
142	2015-04-01	28.05	142000	612775.27
143	2015-05-04	32.67	143000	714702.96
144	2015-06-01	36.64	144000	802552.39
145	2015-07-01	26.73	145000	586486.50
146	2015-08-03	23.69	146000	520785.45
147	2015-09-01	18.53	147000	408351.39
148	2015-10-08	21.83	148000	482074.52
149	2015-11-02	22.55	149000	498974.37
150	2015-12-01	25.8	150000	571888.63
151	2016-01-04	22.73	151000	504838.32
152	2016-02-01	17.92	152000	399007.16
153	2016-03-01	16.94	153000	378186.45
154	2016-04-01	18.26	154000	408655.53
155	2016-05-03	21.1	155000	473214.22
156	2016-06-01	21.86	156000	491258.90
157	2016-07-01	21.52	157000	484618.09
158	2016-08-01	21.6	158000	487419.65
159	2016-09-01	22.55	159000	509857.09
160	2016-10-10	23.17	160000	524875.33
161	2016-11-01	26.88	161000	609918.81
162	2016-12-01	28.66	162000	651307.78
163	2017-01-03	28.08	163000	639127.09
164	2017-02-03	26.51	164000	604392.42
165	2017-03-01	25.77	165000	588521.42
166	2017-04-05	25.23	166000	577189.19
167	2017-05-02	22.76	167000	521682.75
168	2017-06-01	16.82	168000	386531.81
169	2017-07-03	17.4	169000	400860.49
170	2017-08-01	17.27	170000	398865.55
171	2017-09-01	17.02	171000	394091.59
172	2017-10-09	16.94	172000	393239.22
173	2017-11-01	17.19	173000	400042.63
174	2017-12-01	14.14	174000	330063.57
175	2018-01-02	13.6	175000	318458.60
176	2018-02-01	11.99	176000	281758.72
177	2018-03-01	15.5	177000	365241.88
178	2018-04-02	14.8	178000	349747.09
179	2018-05-02	12.53	179000	297103.45
180	2018-06-01	12.24	180000	291227.15
181	2018-07-02	13.23	181000	315782.29
182	2018-08-01	12.2	182000	292197.57
183	2018-09-03	11.7	183000	281222.26
184	2018-10-08	11	184000	265397.00
185	2018-11-01	9.76	185000	236479.52
186	2018-12-03	10.51	186000	255651.61
187	2019-01-02	9.43	187000	230381.04
188	2019-02-01	10.05	188000	246528.04
189	2019-03-01	11.87	189000	292172.92
190	2019-04-01	12.73	190000	314341.31
191	2019-05-06	12.49	191000	309415.00
192	2019-06-03	18.3	192000	454346.23
193	2019-07-01	16.61	193000	413387.48
194	2019-08-01	13.39	194000	334248.55
195	2019-09-02	14.1	195000	352971.96
196	2019-10-08	12.61	196000	316672.08
197	2019-11-01	11.7	197000	294819.46
198	2019-12-02	11.54	198000	291787.74
199	2020-01-02	13.19	199000	334507.83
200	2020-02-03	10.96	200000	278953.43
201	2020-03-02	13.06	201000	333402.54
202	2020-04-01	18.84	202000	481957.41
203	2020-05-06	16.9	203000	433329.10
204	2020-06-01	16.78	204000	431252.21
205	2020-07-01	15	205000	386505.55
206	2020-08-03	17.27	206000	445996.72
207	2020-09-01	23.67	207000	612276.34
208	2020-10-09	20.08	208000	520413.14
209	2020-11-02	17.31	209000	449623.08
210	2020-12-01	17.81	210000	463610.46
211	2021-01-04	25.19	211000	656718.55
212	2021-02-01	21.81	212000	569599.91
213	2021-03-01	23.75	213000	621265.83
214	2021-04-01	20.37	214000	533849.89
215	2021-05-06	20.32	215000	533539.51
216	2021-06-01	19.62	216000	516159.71
217	2021-07-01	18.34	217000	483485.68
218	2021-08-02	21.03	218000	555400.43
219	2021-09-01	19.66	219000	520218.85
220	2021-10-08	21.6	220000	572552.75
221	2021-11-01	20.41	221000	542009.34
222	2021-12-01	21.15	222000	562660.83
223	2022-01-04	24.37	223000	649323.61
224	2022-02-07	21.31	224000	568791.80
225	2022-03-01	22.43	225000	599686.06
226	2022-04-01	33.4	226000	893978.80
227	2022-05-05	36.54	227000	979023.52
228	2022-06-01	63.51	228000	1702636.11
229	2022-07-01	48.83	229000	1310080.80
230	2022-08-01	43.75	230000	1174787.32
231	2022-09-01	47.96	231000	1288835.43
232	2022-10-10	39.22	232000	1054964.25
233	2022-11-01	42.06	233000	1132356.36
234	2022-12-01	43.67	234000	1176701.43
235	2023-01-03	42.85	235000	1155606.28
236	2023-02-01	46.44	236000	1253423.70
237	2023-03-01	44.66	237000	1206381.19
238	2023-04-03	41.24	238000	1114998.22
239	2023-05-04	37.57	239000	1016773.11
240	2023-06-01	37.24	240000	1008842.18
241	2023-07-03	36.33	241000	985190.02
242	2023-08-01	40.21	242000	1091407.12
243	2023-09-01	36.58	243000	993879.19
244	2023-10-09	34.14	244000	928584.35
245	2023-11-01	32.66	245000	889329.38
246	2023-12-01	32.99	246000	899315.26
247	2024-01-02	31.3	247000	854245.45
248	2024-02-01	26.31	248000	719057.44
249	2024-03-01	32.16	249000	879939.08
250	2024-04-01	29.61	250000	811167.79
251	2024-05-06	28.74	251000	788334.09
252	2024-06-03	25.81	252000	708964.61
253	2024-07-01	23.91	253000	657774.27
254	2024-08-01	23.5	254000	647494.99
255	2024-09-02	22.35	255000	616809.07
256	2024-10-08	27.79	256000	767940.67
257	2024-11-01	28.04	257000	775849.09
258	2024-12-02	29.77	258000	824717.10
259	2025-01-02	28.2	259000	782223.46
260	2025-02-05	27.75	260000	770741.17
261	2025-03-03	28.2	261000	784239.67
262	2025-04-01	26.06	262000	725726.45
263	2025-05-06	26.97	263000	752068.39
264	2025-06-03	26.26	264000	733269.78
265	2025-07-01	26.43	265000	739016.77
266	2025-08-01	26.59	266000	744490.57
267	2025-09-01	27.21	267000	762849.89
268	2025-10-09	26.39	268000	740860.66
269	2025-11-03	26.97	269000	758143.31

股票定投計(jì)算器農(nóng)發(fā)種業(yè)

定投農(nóng)發(fā)種業(yè)

每月定投：農(nóng)發(fā)種業(yè)