国产精品白丝av嫩草影院,亚洲自拍偷拍综合,久久国产乱子伦精品免费午夜

Id	日期	后復權收盤價	總投入	當日資產
1	2001-07-06	13.85	1000	1000.00
2	2001-08-01	14.24	2000	2028.16
3	2001-09-03	12.13	3000	2727.64
4	2001-10-08	10.5	4000	3361.10
5	2001-11-01	10.68	5000	4418.72
6	2001-12-03	11.41	6000	5720.75
7	2002-01-04	9.82	7000	5923.56
8	2002-02-01	8.53	8000	6145.41
9	2002-03-01	8.57	9000	7174.23
10	2002-04-01	9.68	10000	9103.45
11	2002-05-08	10.88	11000	11231.97
12	2002-06-03	9.65	12000	10962.18
13	2002-07-01	10.66	13000	13109.52
14	2002-08-01	10.28	14000	13642.20
15	2002-09-02	10.32	15000	14695.28
16	2002-10-08	10.18	16000	15495.93
17	2002-11-01	10.07	17000	16328.49
18	2002-12-02	9.26	18000	16015.07
19	2003-01-02	9.71	19000	17793.34
20	2003-02-10	9.96	20000	19251.46
21	2003-03-03	10.91	21000	22087.70
22	2003-04-01	11.1	22000	23472.36
23	2003-05-12	10.65	23000	23520.78
24	2003-06-02	10.65	24000	24520.78
25	2003-07-01	9.74	25000	23425.57
26	2003-08-01	8.28	26000	20914.14
27	2003-09-01	8.2	27000	21712.07
28	2003-10-08	7.71	28000	21414.65
29	2003-11-03	6.87	29000	20081.53
30	2003-12-01	7.27	30000	22250.76
31	2004-01-02	8.59	31000	27290.79
32	2004-02-02	8.83	32000	29053.28
33	2004-03-01	8.29	33000	28276.52
34	2004-04-01	8.43	34000	29754.05
35	2004-05-10	7.26	35000	26624.49
36	2004-06-01	6.88	36000	26230.92
37	2004-07-01	6.33	37000	25133.97
38	2004-08-02	6.2	38000	25617.79
39	2004-09-01	6.03	39000	25915.37
40	2004-10-08	6.33	40000	28204.69
41	2004-11-01	4.53	41000	21184.40
42	2004-12-01	4.9	42000	23914.69
43	2005-01-04	4.08	43000	20912.64
44	2005-02-01	3.68	44000	19862.38
45	2005-03-01	4.14	45000	23345.18
46	2005-04-01	3.35	46000	19890.42
47	2005-05-09	2.98	47000	18693.57
48	2005-06-01	3.17	48000	20885.44
49	2005-07-01	2.95	49000	20435.98
50	2005-08-01	2.79	50000	20327.59
51	2005-09-01	3.15	51000	23950.50
52	2005-10-10	2.96	52000	23505.87
53	2005-11-01	2.82	53000	23394.10
54	2005-12-01	2.78	54000	24062.27
55	2006-01-04	2.76	55000	24889.16
56	2006-02-06	3.44	56000	32021.28
57	2006-03-01	3.54	57000	33952.13
58	2006-04-11	3.69	58000	36390.78
59	2006-05-08	3.3	59000	33544.60
60	2006-06-01	4.87	60000	50503.69
61	2006-08-09	4.21	61000	44659.25
62	2006-09-01	4.01	62000	43537.67
63	2006-10-09	5.61	63000	61909.31
64	2006-11-01	5.91	64000	66219.97
65	2006-12-01	5.44	65000	61953.74
66	2007-01-04	4.53	66000	52590.16
67	2007-02-01	5.59	67000	65896.02
68	2007-03-01	6.96	68000	83045.85
69	2007-04-02	9.15	69000	110176.66
70	2007-05-08	12	70000	145493.98
71	2007-06-01	13.42	71000	163710.77
72	2007-07-02	9.16	72000	112742.97
73	2007-08-01	11.01	73000	136513.11
74	2007-09-03	11.92	74000	148796.21
75	2007-10-08	11.38	75000	143055.44
76	2007-11-01	8.06	76000	102320.46
77	2007-12-03	9.46	77000	121093.25
78	2008-01-02	12.99	78000	167279.20
79	2008-02-01	11.61	79000	150508.20
80	2008-03-03	13.15	80000	171472.25
81	2008-04-01	7.91	81000	104144.15
82	2008-05-05	7.17	82000	95401.21
83	2008-06-02	7.75	83000	104118.46
84	2008-07-18	8.06	84000	109283.20
85	2008-08-01	10.89	85000	148654.34
86	2008-09-01	9.56	86000	131499.13
87	2008-10-06	7.32	87000	101687.62
88	2008-11-03	4.94	88000	69625.25
89	2008-12-01	5.72	89000	81618.71
90	2009-01-05	6.25	90000	90181.28
91	2009-02-02	7.67	91000	111670.47
92	2009-03-02	7.9	92000	116019.13
93	2009-04-01	11.54	93000	170476.05
94	2010-09-20	30.7	94000	454519.46
95	2010-10-08	38.54	95000	571592.18
96	2010-11-01	45.87	96000	681304.45
97	2010-12-01	41.43	97000	616357.39
98	2011-01-04	45.7	98000	680882.52
99	2011-02-01	41	99000	611857.40
100	2011-03-01	47.32	100000	707172.98
101	2011-04-01	59.07	101000	883770.66
102	2011-05-03	58.05	102000	869510.02
103	2011-06-03	61.72	103000	925481.63
104	2011-07-01	56.74	104000	851807.32
105	2011-08-01	55.73	105000	837644.73
106	2011-09-01	50.31	106000	757179.91
107	2011-10-10	39.93	107000	601957.93
108	2011-11-10	45.75	108000	690696.36
109	2011-12-01	38.18	109000	577410.64
110	2012-01-04	32.37	110000	490543.81
111	2012-02-01	32.82	111000	498363.23
112	2012-03-01	39.12	112000	595027.10
113	2012-04-05	33.84	113000	515716.70
114	2012-05-02	38.17	114000	582705.27
115	2012-06-01	40.56	115000	620191.14
116	2012-07-02	39.16	116000	599784.14
117	2012-08-01	37.37	117000	573368.07
118	2012-09-03	41.92	118000	644178.74
119	2012-10-08	38.62	119000	594468.10
120	2012-11-01	33.82	120000	521582.89
121	2012-12-10	28.9	121000	446705.07
122	2013-01-04	33.89	122000	524835.12
123	2013-02-01	53.13	123000	823794.03
124	2013-03-01	51.36	124000	797349.73
125	2013-04-01	51.19	125000	795710.53
126	2013-05-02	46.37	126000	721787.21
127	2013-06-03	56.72	127000	883893.48
128	2013-07-01	46.59	128000	727033.10
129	2013-08-01	49.09	129000	767045.39
130	2013-09-02	52.01	130000	813671.23
131	2013-10-08	50.52	131000	791360.90
132	2013-11-01	49.62	132000	778263.02
133	2013-12-02	65.91	133000	1034762.92
134	2014-01-02	66.89	134000	1051148.56
135	2014-02-07	74.84	135000	1177079.51
136	2014-03-03	65.91	136000	1037628.94
137	2014-04-01	53.36	137000	841052.81
138	2014-05-05	60.21	138000	950021.54
139	2014-06-03	55.46	139000	876073.82
140	2014-07-01	63.66	140000	1006605.11
141	2014-08-01	61.95	141000	980566.24
142	2014-09-01	71.83	142000	1137950.33
143	2014-10-08	82.76	143000	1312106.35
144	2014-11-03	78.68	144000	1248420.58
145	2014-12-01	71.69	145000	1138509.81
146	2015-01-05	78.49	146000	1247500.69
147	2015-02-02	78.29	147000	1245321.94
148	2015-03-02	82.45	148000	1312493.09
149	2015-04-01	88.34	149000	1407253.97
150	2015-05-04	109.52	150000	1745650.83
151	2015-06-01	129.68	151000	2067983.20
152	2015-07-01	90.62	152000	1446100.54
153	2015-08-03	82.5	153000	1317522.78
154	2015-09-01	69.64	154000	1113148.93
155	2015-10-08	67.45	155000	1079143.24
156	2015-11-02	71.52	156000	1145259.81
157	2015-12-01	70.93	157000	1136812.06
158	2016-01-04	64.95	158000	1041969.17
159	2016-02-01	51.25	159000	823185.07
160	2016-03-01	50.52	160000	812459.70
161	2016-04-01	55.49	161000	893386.95
162	2016-05-03	55.63	162000	896640.94
163	2016-06-01	53.33	163000	860569.68
164	2016-07-01	57.46	164000	928214.21
165	2016-08-01	56.22	165000	909183.14
166	2016-09-01	57.96	166000	938322.21
167	2016-10-10	55.04	167000	892049.94
168	2016-11-01	54.99	168000	892239.57
169	2016-12-01	56.11	169000	911412.12
170	2017-01-03	54.93	170000	893245.01
171	2017-02-03	58.3	171000	949046.32
172	2017-03-01	58.35	172000	950860.25
173	2017-04-05	55.83	173000	910794.82
174	2017-05-02	52.51	174000	857633.28
175	2017-06-01	41.73	175000	682566.12
176	2017-07-03	49.54	176000	811312.14
177	2017-08-01	45.04	177000	738616.04
178	2017-09-01	47.77	178000	784385.62
179	2017-10-09	46.95	179000	771921.18
180	2017-11-01	44.01	180000	724583.62
181	2017-12-01	41.14	181000	678331.75
182	2018-01-02	39.85	182000	658061.75
183	2018-02-01	36.54	183000	604402.16
184	2018-03-01	39.06	184000	647085.07
185	2018-04-02	45.97	185000	762559.16
186	2018-05-02	42.04	186000	698367.57
187	2018-06-01	39.88	187000	663485.69
188	2018-07-02	37.63	188000	627052.32
189	2018-08-01	39.68	189000	662212.76
190	2018-09-03	38.9	190000	650195.47
191	2018-10-08	40.19	191000	672757.23
192	2018-11-01	39.91	192000	669070.19
193	2018-12-03	43.95	193000	737798.67
194	2019-01-02	37.8	194000	635557.21
195	2019-02-01	39.57	195000	666317.43
196	2019-03-01	47.74	196000	804891.69
197	2019-04-01	49.73	197000	839442.90
198	2019-05-06	41.48	198000	701182.81
199	2019-06-03	42.85	199000	725341.46
200	2019-07-01	43.78	200000	742083.99
201	2019-08-01	42.94	201000	728845.74
202	2019-09-02	45.8	202000	778390.19
203	2019-10-08	40.89	203000	695942.69
204	2019-11-01	40.92	204000	697453.28
205	2019-12-02	39.51	205000	674420.80
206	2020-01-02	42.15	206000	720484.60
207	2020-02-03	37.69	207000	645248.27
208	2020-03-02	42.1	208000	721746.94
209	2020-04-01	37.24	209000	639428.89
210	2020-05-06	40.58	210000	697778.31
211	2020-06-01	39.26	211000	676080.74
212	2020-07-01	38.73	212000	667953.82
213	2020-08-03	54.76	213000	945413.93
214	2020-09-01	51.33	214000	887196.07
215	2020-10-09	49.45	215000	855701.85
216	2020-11-02	45.75	216000	792675.62
217	2020-12-01	53.33	217000	925008.54
218	2021-01-04	60.4	218000	1048637.65
219	2021-02-01	52.29	219000	908835.48
220	2021-03-01	49.79	220000	866383.79
221	2021-04-01	43.73	221000	761935.19
222	2021-05-06	44.31	222000	773040.89
223	2021-06-01	45.66	223000	797593.26
224	2021-07-01	45.3	224000	792304.74
225	2021-08-02	50.16	225000	878306.97
226	2021-09-01	53.55	226000	938666.24
227	2021-10-08	48.64	227000	853599.92
228	2021-11-01	52.18	228000	916724.59
229	2021-12-01	58.02	229000	1020324.65
230	2022-01-04	64.14	230000	1128949.39
231	2022-02-07	50.8	231000	895147.63
232	2022-03-01	55.91	232000	986191.02
233	2022-04-01	53.3	233000	941153.49
234	2022-05-05	52.12	234000	921317.44
235	2022-06-13	63.38	235000	1121358.78
236	2022-07-01	55.2	236000	977633.08
237	2022-08-01	55.65	237000	986602.91
238	2022-09-01	53.6	238000	951259.05
239	2022-10-10	54.16	239000	962197.58
240	2022-11-01	54.16	240000	963197.58
241	2022-12-01	52.36	241000	932185.84
242	2023-01-03	48.12	242000	857699.44
243	2023-02-01	52.5	243000	936769.34
244	2023-03-01	50.53	244000	902618.19
245	2023-04-03	51.85	245000	927197.37
246	2023-05-04	44.89	246000	803736.54
247	2023-06-01	43.91	247000	787190.06
248	2023-07-03	45.14	248000	810240.70
249	2023-08-01	45	249000	808727.77
250	2023-09-01	44.58	250000	802179.64
251	2023-10-09	42.78	251000	770790.16
252	2023-11-01	40.9	252000	737917.19
253	2023-12-01	38.96	253000	703915.74
254	2024-01-02	39.27	254000	710516.71
255	2024-02-01	32.95	255000	597168.21
256	2024-03-01	35.96	256000	652719.84
257	2024-04-01	35.98	257000	654082.87
258	2024-05-06	37.61	258000	684714.75
259	2024-06-03	36.32	259000	662229.45
260	2024-07-01	36.73	260000	670705.06
261	2024-08-01	38.98	261000	712791.00
262	2024-09-02	33.25	262000	609011.82
263	2024-10-08	42.15	263000	773025.51
264	2024-11-01	38.13	264000	700299.23
265	2024-12-02	38.47	265000	707543.70
266	2025-01-02	36.2	266000	666793.66
267	2025-02-05	34.93	267000	644400.62
268	2025-03-03	35.1	268000	648536.84
269	2025-04-01	34.23	269000	633461.99
270	2025-05-06	33.64	270000	623543.43
271	2025-06-03	35.58	271000	660502.83
272	2025-07-01	36.84	272000	684893.31
273	2025-08-01	37.74	273000	702625.24
274	2025-09-01	39.26	274000	731923.87
275	2025-10-09	38.7	275000	722483.79
276	2025-11-03	37.21	276000	695667.23

股票定投計算器寧波韻升紅星發展五洲交通西南證券三房巷萬向德農中航機載

定投中航機載

每月定投：中航機載