国产精品视频在线观看,337p粉嫩大胆噜噜噜亚瑟影院,亚洲的天堂av无码

Id	日期	后復權收盤價	總投入	當日資產
1	2001-04-12	26.9	1000	1000.00
2	2001-05-08	26.64	2000	1990.33
3	2001-06-01	25.9	3000	2935.05
4	2001-07-02	26.18	4000	3966.78
5	2001-08-01	23.4	5000	4545.55
6	2001-09-03	19.12	6000	4714.14
7	2001-10-08	20.3	7000	6005.08
8	2001-11-01	20.5	8000	7064.24
9	2001-12-03	22.68	9000	8815.47
10	2002-01-04	21.57	10000	9384.02
11	2002-02-01	19	11000	9265.94
12	2002-03-01	18.64	12000	10090.38
13	2002-04-01	22.71	13000	13293.59
14	2002-05-08	22.58	14000	14217.49
15	2002-06-03	19.99	15000	13586.70
16	2002-07-01	23.1	16000	16700.49
17	2002-08-01	22.62	17000	17353.46
18	2002-09-02	22.65	18000	18376.48
19	2002-10-08	22.42	19000	19189.87
20	2002-11-01	20.27	20000	18349.63
21	2002-12-02	18.39	21000	17647.74
22	2003-01-02	17.85	22000	18129.54
23	2003-02-10	18.58	23000	19870.97
24	2003-03-03	17.87	24000	20111.64
25	2003-04-01	17.23	25000	20391.36
26	2003-05-12	15.37	26000	19190.08
27	2003-06-02	15.92	27000	20876.78
28	2003-07-01	14.72	28000	20303.15
29	2003-08-01	13.99	29000	20296.27
30	2003-09-01	12.99	30000	19845.50
31	2003-10-08	12.16	31000	19577.47
32	2003-11-03	11.23	32000	19080.18
33	2003-12-01	11.1	33000	19859.30
34	2004-01-02	9.76	34000	18461.87
35	2004-02-02	13.27	35000	26101.34
36	2004-03-01	13.22	36000	27002.99
37	2004-04-01	14.16	37000	29923.02
38	2004-05-10	11.88	38000	26104.91
39	2004-06-01	11.83	39000	26995.04
40	2004-07-01	11.25	40000	26671.53
41	2004-08-02	11.93	41000	29283.68
42	2004-09-01	11.63	42000	29547.29
43	2004-10-08	11.41	43000	29988.35
44	2004-11-01	10	44000	27282.52
45	2004-12-01	10.66	45000	30083.17
46	2005-01-04	10.27	46000	29982.56
47	2005-02-01	12.06	47000	36208.34
48	2005-03-01	11.64	48000	35947.36
49	2005-04-01	10.82	49000	34414.98
50	2005-05-09	10.19	50000	33411.15
51	2005-06-01	8.04	51000	27361.69
52	2005-07-01	8.62	52000	30335.55
53	2005-08-01	9.99	53000	36156.86
54	2005-09-01	9.92	54000	36903.51
55	2005-10-10	10.29	55000	39279.95
56	2005-11-01	10.6	56000	41463.31
57	2005-12-01	11.03	57000	44145.31
58	2006-01-04	13.25	58000	54030.41
59	2006-02-06	14.99	59000	62125.72
60	2006-03-01	15.6	60000	65653.85
61	2006-07-11	18.3	61000	78017.02
62	2006-08-24	20.68	62000	89163.50
63	2006-09-01	23.27	63000	101330.49
64	2006-10-09	21.33	64000	93882.65
65	2006-11-01	24.46	65000	108659.15
66	2006-12-01	33.98	66000	151950.04
67	2007-01-04	43.59	67000	195923.55
68	2007-02-01	36.3	68000	164157.26
69	2007-03-01	33.24	69000	151319.21
70	2007-04-02	38.86	70000	177903.26
71	2007-05-08	56.77	71000	260896.25
72	2007-06-01	75.06	72000	345951.07
73	2007-07-02	76.12	73000	351836.61
74	2007-08-01	102.06	74000	472734.68
75	2007-09-03	129.42	75000	600464.26
76	2007-10-08	133.27	76000	619326.94
77	2007-11-01	159.66	77000	742965.47
78	2007-12-03	110.43	78000	514877.47
79	2008-01-02	97.49	79000	455545.00
80	2008-02-01	102.4	80000	479488.14
81	2008-03-03	94.32	81000	442653.53
82	2008-04-01	79.99	82000	376401.35
83	2008-05-05	67.59	83000	319051.85
84	2008-06-02	52.6	84000	249293.05
85	2008-07-01	39.64	85000	188870.28
86	2008-08-01	40.45	86000	193729.63
87	2008-09-01	32.4	87000	156175.28
88	2008-10-06	29.02	88000	140882.92
89	2008-11-03	26.28	89000	128581.09
90	2008-12-01	35.01	90000	172294.67
91	2009-01-05	33.07	91000	163747.35
92	2009-02-02	36.36	92000	181037.91
93	2009-03-02	37.89	93000	189655.84
94	2009-04-01	52.33	94000	262934.29
95	2009-05-04	59.67	95000	300814.42
96	2009-06-01	79.56	96000	402085.90
97	2009-07-01	101.29	97000	512906.49
98	2009-08-03	102.87	98000	521907.21
99	2009-09-01	75.14	99000	382220.06
100	2009-10-09	82.11	100000	418674.86
101	2009-11-02	94.92	101000	484992.42
102	2009-12-01	92.93	102000	475824.55
103	2010-01-04	81.46	103000	418095.31
104	2010-02-01	73.33	104000	377367.90
105	2010-03-01	76.55	105000	394938.54
106	2010-04-01	87.43	106000	452070.89
107	2010-05-04	70.83	107000	367237.92
108	2010-06-01	69.14	108000	359475.64
109	2010-07-01	66.72	109000	347893.47
110	2010-08-02	79.46	110000	415322.77
111	2010-09-01	72.2	111000	378376.09
112	2010-10-08	71.25	112000	374397.46
113	2010-11-01	74.93	113000	394734.76
114	2010-12-01	64.82	114000	342474.80
115	2011-01-04	74.62	115000	395252.85
116	2011-02-01	74.09	116000	393445.51
117	2011-03-01	72.62	117000	386639.26
118	2011-04-01	76.62	118000	408935.83
119	2011-05-03	70.09	119000	375083.95
120	2011-06-01	65.14	120000	349594.21
121	2011-07-01	72.72	121000	391274.66
122	2011-08-01	69.14	122000	373012.24
123	2011-09-01	68.09	123000	368347.46
124	2011-10-10	52.82	124000	286741.12
125	2011-11-01	56.19	125000	306035.66
126	2011-12-01	52.19	126000	285249.88
127	2012-01-04	55.45	127000	304067.75
128	2012-02-01	58.61	128000	322396.05
129	2012-03-01	65.77	129000	362781.07
130	2012-04-05	67.35	130000	372496.20
131	2012-05-02	74.62	131000	413704.77
132	2012-06-01	77.46	132000	430450.17
133	2012-07-02	74.39	133000	414389.98
134	2012-08-01	65.43	134000	365478.24
135	2012-09-03	59.43	135000	332963.50
136	2012-10-08	56.48	136000	317435.78
137	2012-11-01	61.33	137000	345694.34
138	2012-12-03	61.33	138000	346694.34
139	2013-01-04	79.23	139000	448881.83
140	2013-02-01	83.34	140000	473167.26
141	2013-03-01	79.44	141000	452024.80
142	2013-04-01	73.86	142000	421273.82
143	2013-05-02	80.07	143000	457693.67
144	2013-06-03	87.23	144000	499621.44
145	2013-07-01	77.44	145000	444547.91
146	2013-08-01	79.12	146000	455192.03
147	2013-09-02	70.81	147000	408383.06
148	2013-10-08	71.02	148000	410594.19
149	2013-11-01	68.49	149000	396967.28
150	2013-12-02	68.7	150000	399184.44
151	2014-01-02	72.81	151000	424065.78
152	2014-02-07	69.12	152000	403574.19
153	2014-03-03	68.59	153000	401479.65
154	2014-04-01	77.86	154000	456739.99
155	2014-05-05	89.97	155000	528779.31
156	2014-06-03	87.55	156000	515556.28
157	2014-07-01	99.97	157000	589694.02
158	2014-08-01	109.34	158000	645964.93
159	2014-09-01	102.61	159000	607205.06
160	2014-10-08	95.76	160000	567669.49
161	2014-11-03	91.23	161000	541815.45
162	2014-12-01	100.71	162000	599117.22
163	2015-01-05	131.14	163000	781143.31
164	2015-02-02	105.45	164000	629119.27
165	2015-03-02	107.77	165000	643960.49
166	2015-04-01	124.72	166000	746242.21
167	2015-05-04	146.83	167000	879533.86
168	2015-06-01	150.94	168000	905153.38
169	2015-07-01	133.99	169000	804508.03
170	2015-08-03	137.25	170000	825081.85
171	2015-09-01	127.88	171000	769753.86
172	2015-10-08	130.4	172000	785922.61
173	2015-11-02	129.88	173000	783788.56
174	2015-12-01	151.99	174000	918216.07
175	2016-01-04	139.04	175000	840981.33
176	2016-02-01	176.63	176000	1069343.88
177	2016-03-01	156.94	177000	951137.73
178	2016-04-01	132.93	178000	806624.69
179	2016-05-03	136.3	179000	828073.99
180	2016-06-01	124.4	180000	756776.99
181	2016-07-01	117.35	181000	714888.91
182	2016-08-01	113.14	182000	690241.85
183	2016-09-01	134.09	183000	819053.12
184	2016-10-10	139.04	184000	850288.88
185	2016-11-01	139.25	185000	852573.11
186	2016-12-01	162.52	186000	996046.19
187	2017-01-03	152.2	187000	933797.38
188	2017-02-03	144.52	188000	887678.04
189	2017-03-01	139.04	189000	855018.51
190	2017-04-05	131.14	190000	807437.91
191	2017-05-02	130.19	191000	802588.70
192	2017-06-01	139.25	192000	859441.32
193	2017-07-03	142.83	193000	882536.84
194	2017-08-01	147.67	194000	913442.87
195	2017-09-01	142.83	195000	884504.06
196	2017-10-09	143.99	196000	892687.60
197	2017-11-01	144.52	197000	896973.41
198	2017-12-01	150.52	198000	935212.83
199	2018-01-02	165.58	199000	1029783.82
200	2018-02-01	186.42	200000	1160393.04
201	2018-03-01	149.46	201000	931331.21
202	2018-04-02	141.15	202000	880549.04
203	2018-05-02	138.09	203000	862459.56
204	2018-06-01	132.62	204000	829295.95
205	2018-07-02	120.61	205000	755195.33
206	2018-08-01	117.35	206000	735782.95
207	2018-09-03	121.03	207000	759856.50
208	2018-10-08	117.77	208000	740389.41
209	2018-11-01	121.88	209000	767227.91
210	2018-12-03	127.14	210000	801339.32
211	2019-01-02	124.61	211000	786393.21
212	2019-02-01	141.46	212000	893730.79
213	2019-03-01	146.2	213000	924677.66
214	2019-04-01	174.32	214000	1103529.47
215	2019-05-06	145.99	215000	925186.94
216	2019-06-03	146.83	216000	931510.30
217	2019-07-01	154.31	217000	979964.48
218	2019-08-01	157.57	218000	1001667.51
219	2019-09-02	151.89	219000	966559.93
220	2019-10-08	159.15	220000	1013759.32
221	2019-11-01	160.52	221000	1023485.99
222	2019-12-02	162.21	222000	1035261.54
223	2020-01-02	185.06	223000	1182095.50
224	2020-02-03	157.47	224000	1006860.68
225	2020-03-02	193.37	225000	1237404.71
226	2020-04-01	179.26	226000	1148112.63
227	2020-05-06	169.89	227000	1089100.27
228	2020-06-01	173.16	228000	1111063.00
229	2020-07-01	190.64	229000	1224221.59
230	2020-08-03	189.79	230000	1219763.19
231	2020-09-01	190.32	231000	1224169.45
232	2020-10-09	192.53	232000	1239384.54
233	2020-11-02	180.95	233000	1165839.93
234	2020-12-01	197.59	234000	1274049.53
235	2021-01-04	174.63	235000	1127004.70
236	2021-02-01	154.1	236000	995510.82
237	2021-03-01	175.16	237000	1132561.81
238	2021-04-01	165.58	238000	1071618.78
239	2021-05-06	160.84	239000	1041941.93
240	2021-06-01	151.89	240000	984962.69
241	2021-07-01	150.94	241000	979802.21
242	2021-08-02	137.04	242000	890572.65
243	2021-09-01	167.26	243000	1087961.33
244	2021-10-08	160.84	244000	1047201.73
245	2021-11-01	149.25	245000	972741.22
246	2021-12-01	155.47	246000	1014280.25
247	2022-01-04	188.95	247000	1233702.47
248	2022-02-07	185.06	248000	1209303.68
249	2022-03-01	184.85	249000	1208931.40
250	2022-04-01	201.17	250000	1316665.29
251	2022-05-05	190.53	251000	1248026.09
252	2022-06-01	171.89	252000	1126928.75
253	2022-07-01	184.32	253000	1209421.12
254	2022-08-01	172.84	254000	1135094.76
255	2022-09-01	176.21	255000	1158226.62
256	2022-10-10	175.16	256000	1152324.98
257	2022-11-01	136.93	257000	901821.30
258	2022-12-01	176.84	258000	1165668.65
259	2023-01-03	158.31	259000	1044525.25
260	2023-02-01	156.41	260000	1032989.10
261	2023-03-01	156.52	261000	1034715.58
262	2023-04-03	143.78	262000	951494.54
263	2023-05-04	136.41	263000	903722.01
264	2023-06-01	129.14	264000	856557.95
265	2023-07-03	129.35	265000	858950.84
266	2023-08-01	141.46	266000	940367.49
267	2023-09-01	132.15	267000	879478.47
268	2023-10-09	123.94	268000	825839.66
269	2023-11-01	107.93	269000	720161.49
270	2023-12-01	109.83	270000	733839.21
271	2024-01-02	99.09	271000	663078.92
272	2024-02-01	96.67	272000	647885.04
273	2024-03-01	99.4	273000	667181.58
274	2024-04-01	94.88	274000	637842.94
275	2024-05-06	95.82	275000	645162.21
276	2024-06-03	97.51	276000	657541.09
277	2024-07-01	92.98	277000	627993.85
278	2024-08-01	86.87	278000	587726.46
279	2024-09-02	91.29	279000	618630.35
280	2024-10-08	114.46	280000	776642.78
281	2024-11-01	119.2	281000	809804.99
282	2024-12-02	115.93	282000	788589.71
283	2025-01-02	100.67	283000	685786.73
284	2025-02-05	102.88	284000	701841.75
285	2025-03-03	106.35	285000	726513.90
286	2025-04-01	101.82	286000	696567.89
287	2025-05-06	99.72	287000	683201.44
288	2025-06-03	93.72	288000	643094.25
289	2025-07-01	93.93	289000	645535.24
290	2025-08-01	94.03	290000	647222.49
291	2025-09-01	97.51	291000	672175.85
292	2025-10-09	99.93	292000	689857.89
293	2025-11-03	95.93	293000	663244.24

股票定投計算器 *ST春天廣東明珠金地集團

定投金地集團

每月定投：金地集團