五月婷婷视频在线,毛片直接看,99精品在线视频播放

Id	日期	后復權收盤價	總投入	當日資產
1	2001-01-08	17.6	1000	1000.00
2	2001-02-05	16.1	2000	1914.77
3	2001-03-01	15.88	3000	2888.61
4	2001-04-02	16.83	4000	4061.42
5	2001-05-08	16.66	5000	5020.39
6	2001-06-01	17.04	6000	6134.90
7	2001-07-02	18.59	7000	7692.95
8	2001-08-01	16.7	8000	7910.82
9	2001-09-03	15.19	9000	8195.53
10	2001-10-08	14.23	10000	8677.58
11	2001-11-01	14.37	11000	9762.95
12	2001-12-03	14.39	12000	10776.54
13	2002-01-04	13.23	13000	10907.83
14	2002-02-01	11.52	14000	10497.97
15	2002-03-01	11.51	15000	11488.86
16	2002-04-01	12.72	16000	13696.64
17	2002-05-08	13.14	17000	15148.89
18	2002-06-03	11.67	18000	14454.15
19	2002-07-01	13.01	19000	17113.83
20	2002-08-01	13.18	20000	18337.46
21	2002-09-02	13.32	21000	19532.24
22	2002-10-09	12.36	22000	19124.51
23	2002-11-01	11.72	23000	19134.25
24	2002-12-02	10.33	24000	17864.91
25	2003-01-02	9.97	25000	18242.32
26	2003-02-10	10.76	26000	20687.80
27	2003-03-03	11.31	27000	22745.26
28	2003-04-01	10.23	28000	21573.30
29	2003-05-12	9.33	29000	20675.36
30	2003-06-02	9.64	30000	22362.32
31	2003-07-01	9.29	31000	22550.41
32	2003-08-01	8.92	32000	22652.28
33	2003-09-01	8.52	33000	22636.48
34	2003-10-08	7.83	34000	21803.24
35	2003-11-03	7.71	35000	22469.09
36	2003-12-01	7.86	36000	23906.24
37	2004-01-02	7.84	37000	24845.41
38	2004-02-02	8.67	38000	28475.72
39	2004-03-01	9.03	39000	30658.11
40	2004-04-01	9.52	40000	33321.72
41	2004-05-10	9.5	41000	34251.72
42	2004-06-01	9.67	42000	35864.65
43	2004-07-01	9.66	43000	36827.56
44	2004-08-02	9.62	44000	37675.06
45	2004-09-01	9.71	45000	39027.53
46	2004-10-08	10.06	46000	41434.29
47	2004-11-01	8.14	47000	34526.36
48	2004-12-01	8.43	48000	36756.41
49	2005-01-04	7.41	49000	33309.02
50	2005-02-01	7.45	50000	34488.82
51	2005-03-01	8.57	51000	40673.72
52	2005-04-01	7.51	52000	36642.90
53	2005-05-09	5.87	53000	29640.99
54	2005-06-01	5.06	54000	26550.83
55	2005-07-01	4.84	55000	26396.45
56	2005-08-01	4.79	56000	27123.76
57	2005-09-01	5.65	57000	32993.58
58	2005-10-10	5.59	58000	33643.20
59	2005-11-01	4.84	59000	30129.36
60	2005-12-01	4.99	60000	32063.12
61	2006-01-04	5.51	61000	36404.36
62	2006-02-15	6.32	62000	42756.00
63	2006-03-01	6.12	63000	42402.96
64	2006-04-03	6.1	64000	43264.39
65	2006-05-08	6.28	65000	45541.05
66	2006-06-01	7.56	66000	55823.30
67	2006-07-03	8.13	67000	61032.20
68	2006-08-01	7.59	68000	57978.40
69	2006-09-01	7.44	69000	57832.58
70	2006-10-09	7.73	70000	61086.81
71	2006-11-01	7.92	71000	63588.29
72	2006-12-01	7.82	72000	63785.41
73	2007-01-04	7.7	73000	63806.61
74	2007-02-01	8.93	74000	74999.09
75	2007-03-01	12.25	75000	103882.29
76	2007-04-02	16.03	76000	136937.40
77	2007-05-08	19.75	77000	169715.76
78	2007-06-01	18.14	78000	156880.71
79	2007-07-02	14.5	79000	126400.78
80	2007-08-01	17.52	80000	153727.02
81	2007-09-03	21.45	81000	189210.30
82	2007-10-08	20.79	82000	184388.45
83	2007-11-01	22.02	83000	196297.43
84	2007-12-24	24.98	84000	223684.37
85	2008-01-02	25.19	85000	226564.82
86	2008-02-01	22.98	86000	207687.56
87	2008-03-03	30.29	87000	274753.53
88	2008-04-01	18.37	88000	167629.99
89	2008-05-05	19.65	89000	180310.25
90	2008-06-02	17.28	90000	159562.91
91	2008-07-01	10.9	91000	101650.21
92	2008-08-01	13.22	92000	124285.86
93	2008-09-01	10.96	93000	104038.80
94	2008-10-06	9.55	94000	91654.25
95	2008-11-03	7.57	95000	73651.59
96	2008-12-01	8.8	96000	86618.76
97	2009-01-05	9.29	97000	92441.85
98	2009-02-02	10.41	98000	104586.61
99	2009-03-02	11.11	99000	112619.33
100	2009-04-01	13.25	100000	135311.98
101	2009-05-04	14.31	101000	147136.94
102	2009-06-01	14.55	102000	150604.65
103	2009-07-01	15.02	103000	156469.54
104	2009-08-03	16.45	104000	172366.44
105	2009-09-01	14.31	105000	150943.09
106	2009-10-09	14.34	106000	152259.53
107	2009-11-02	15.93	107000	170141.86
108	2009-12-01	17.75	108000	190580.54
109	2010-01-04	17.36	109000	187393.14
110	2010-02-01	16.11	110000	174899.97
111	2010-03-01	17.83	111000	194573.34
112	2010-04-01	18.69	112000	204958.25
113	2010-05-04	16.58	113000	182819.57
114	2010-06-01	14.08	114000	156253.29
115	2010-07-01	13.35	115000	149152.09
116	2010-08-02	15.56	116000	174843.19
117	2010-09-01	18.43	117000	208092.54
118	2010-10-08	20.25	118000	229642.10
119	2010-11-01	22.28	119000	253663.02
120	2010-12-01	21.68	120000	247831.88
121	2011-01-04	19.62	121000	225283.28
122	2011-02-01	20.66	122000	238224.90
123	2011-03-01	23.5	123000	271972.17
124	2011-04-01	23.48	124000	272740.71
125	2011-05-03	22.1	125000	257710.80
126	2011-06-01	20.2	126000	236554.67
127	2011-07-01	23.76	127000	279244.50
128	2011-08-01	21.6	128000	254858.64
129	2011-09-01	19.5	129000	231080.71
130	2011-10-10	17.54	130000	208854.14
131	2011-11-01	20.04	131000	239622.40
132	2011-12-01	18.01	132000	216349.28
133	2012-01-04	13.51	133000	163291.99
134	2012-02-01	13.92	134000	169247.56
135	2012-03-01	16.05	135000	196145.35
136	2012-04-06	15.4	136000	189201.77
137	2012-05-02	18.59	137000	229393.56
138	2012-06-01	17.84	138000	221138.85
139	2012-07-02	15.4	139000	191893.40
140	2012-08-01	14.86	140000	186164.67
141	2012-09-03	14.83	141000	186788.83
142	2012-10-08	14.39	142000	182246.89
143	2012-11-01	14.76	143000	187932.87
144	2012-12-03	12.77	144000	163595.04
145	2013-01-04	14.53	145000	187142.20
146	2013-02-01	14.8	146000	191619.72
147	2013-03-01	14.96	147000	194691.29
148	2013-04-01	14.46	148000	189184.23
149	2013-05-02	13.78	149000	181287.60
150	2013-06-03	14.83	150000	196101.24
151	2013-07-01	12.16	151000	161795.08
152	2013-08-01	12.12	152000	162262.86
153	2013-09-02	13.65	153000	183746.54
154	2013-10-08	20.89	154000	282206.24
155	2013-11-01	16.42	155000	222820.32
156	2013-12-02	16.59	156000	226127.23
157	2014-01-02	16.99	157000	232579.36
158	2014-02-07	16.93	158000	232758.01
159	2014-03-03	17.1	159000	236095.21
160	2014-04-01	16.99	160000	235576.47
161	2014-05-05	15.95	161000	222156.25
162	2014-06-03	16.62	162000	232488.21
163	2014-07-01	16.45	163000	231110.17
164	2014-08-01	17.03	164000	240258.74
165	2014-09-01	18.01	165000	255084.55
166	2014-10-08	19.7	166000	280020.85
167	2014-11-05	22.17	167000	316130.07
168	2014-12-01	22.04	168000	315276.35
169	2015-01-05	19.9	169000	285664.22
170	2015-02-02	21.46	170000	309058.00
171	2015-03-02	25.83	171000	372992.92
172	2015-04-01	31.41	172000	454569.79
173	2015-05-04	39.87	173000	578004.06
174	2015-06-01	63.62	174000	923312.97
175	2015-07-01	44.81	175000	651324.65
176	2015-08-03	42.91	176000	624707.67
177	2015-09-01	48.53	177000	707526.76
178	2015-10-08	53.13	178000	775590.91
179	2015-11-02	61.79	179000	903009.45
180	2015-12-01	71.43	180000	1044890.03
181	2016-01-04	69.5	181000	1017657.67
182	2016-02-01	67.81	182000	993911.75
183	2016-03-01	64.7	183000	949327.53
184	2016-04-01	66.9	184000	982607.60
185	2016-05-03	61.55	185000	905028.37
186	2016-06-01	61.69	186000	908086.92
187	2016-07-01	62.43	187000	919979.85
188	2016-08-01	66.29	188000	977861.51
189	2016-09-01	64.33	189000	949949.03
190	2016-10-10	62.57	190000	924959.44
191	2016-11-01	58.98	191000	872889.20
192	2016-12-01	57.63	192000	853909.54
193	2017-05-02	53.43	193000	792677.72
194	2017-06-01	51.21	194000	760742.20
195	2017-07-03	53.29	195000	792641.32
196	2017-08-01	50.91	196000	758240.94
197	2017-09-01	54.19	197000	808092.45
198	2017-10-09	57.53	198000	858899.22
199	2017-11-01	54.04	199000	807794.95
200	2017-12-01	57.16	200000	855433.00
201	2018-01-02	55.45	201000	830841.85
202	2018-02-01	52.18	202000	782845.40
203	2018-03-01	51.95	203000	780394.76
204	2018-04-02	51.28	204000	771330.00
205	2018-05-02	48.3	205000	727506.22
206	2018-06-01	44.03	206000	664190.45
207	2018-07-02	41.74	207000	630645.91
208	2018-08-01	46.85	208000	708852.44
209	2018-09-03	46.22	209000	700320.38
210	2018-10-08	44.76	210000	679198.62
211	2018-11-01	44.34	211000	673825.44
212	2018-12-03	45.8	212000	697012.75
213	2019-01-02	42.05	213000	640942.93
214	2019-02-01	42.26	214000	645143.83
215	2019-03-01	45.28	215000	692247.34
216	2019-04-01	48.62	216000	744309.76
217	2019-05-06	43.09	217000	660652.56
218	2019-06-03	42.05	218000	645707.36
219	2019-07-01	43.72	219000	672351.39
220	2019-08-01	40.8	220000	628445.94
221	2019-09-02	39.34	221000	606957.43
222	2019-10-08	39.55	222000	611197.42
223	2019-11-01	38.61	223000	597670.86
224	2019-12-02	37.88	224000	587370.68
225	2020-01-02	39.45	225000	612715.24
226	2020-02-03	44.87	226000	697895.64
227	2020-03-02	48.3	227000	752244.92
228	2020-04-01	41.43	228000	646248.59
229	2020-05-06	40.28	229000	629310.24
230	2020-06-01	38.72	230000	605937.75
231	2020-07-01	39.66	231000	621648.01
232	2020-08-03	41.84	232000	656818.28
233	2020-09-01	40.59	233000	638195.36
234	2020-10-09	39.55	234000	622843.47
235	2020-11-02	38.2	235000	602583.33
236	2020-12-01	38.3	236000	605160.77
237	2021-01-04	37.68	237000	596364.43
238	2021-02-01	35.07	238000	556055.75
239	2021-03-01	37.15	239000	590035.39
240	2021-04-01	38.09	240000	605964.95
241	2021-05-06	36.63	241000	583738.15
242	2021-06-01	35.49	242000	566571.04
243	2021-07-01	36.11	243000	577468.87
244	2021-08-02	36.95	244000	591902.10
245	2021-09-01	36.01	245000	577844.23
246	2021-10-08	37.26	246000	598902.70
247	2021-11-01	36.95	247000	594919.88
248	2021-12-01	46.22	248000	745173.12
249	2022-01-04	45.07	249000	727632.47
250	2022-02-07	39.24	250000	634510.05
251	2022-03-01	40.91	251000	662513.92
252	2022-04-01	38.3	252000	621246.47
253	2022-05-05	40.38	253000	655985.18
254	2022-06-01	47.42	254000	771352.09
255	2022-07-01	60.97	255000	992761.64
256	2022-08-01	60.55	256000	986922.87
257	2022-09-01	67.01	257000	1093216.37
258	2022-10-10	57.84	258000	944614.91
259	2022-11-01	56.49	259000	923567.36
260	2022-12-01	59.51	260000	973942.00
261	2023-01-03	50.55	261000	828302.44
262	2023-02-01	49.82	262000	817340.80
263	2023-03-01	48.57	263000	797833.45
264	2023-04-03	44.08	264000	725078.62
265	2023-05-04	43.25	265000	712425.82
266	2023-06-01	40.12	266000	661867.61
267	2023-07-03	40.85	267000	674910.56
268	2023-08-01	43.25	268000	715562.59
269	2023-09-01	38.35	269000	635493.07
270	2023-10-09	37.94	270000	629699.01
271	2023-11-01	37.41	271000	621902.48
272	2023-12-01	37.31	272000	621240.08
273	2024-01-02	35.96	273000	599761.55
274	2024-02-01	34.29	274000	572908.33
275	2024-03-01	33.14	275000	554694.43
276	2024-04-01	34.5	276000	578457.99
277	2024-05-06	34.5	277000	579457.99
278	2024-06-03	32	278000	538468.28
279	2024-07-01	29.7	279000	500765.88
280	2024-08-01	29.29	280000	494852.95
281	2024-09-02	28.45	281000	481661.19
282	2024-10-08	33.56	282000	569173.98
283	2024-11-01	32.83	283000	557793.25
284	2024-12-02	42	284000	714594.78
285	2025-01-02	33.35	285000	568422.29
286	2025-02-05	30.33	286000	517948.96
287	2025-03-03	35.23	287000	602626.84
288	2025-04-01	31.37	288000	537599.60
289	2025-05-06	29.7	289000	509980.17
290	2025-06-03	29.81	290000	512868.99
291	2025-07-01	30.43	291000	524535.84
292	2025-08-01	29.6	292000	511228.75
293	2025-09-01	32.2	293000	557133.98
294	2025-10-09	36.58	294000	633918.04
295	2025-11-03	34.71	295000	602511.62

股票定投計算器撫順特鋼紅豆股份

定投紅豆股份

每月定投：紅豆股份