亚洲精品久久午夜无码一区二区,国产午夜福利在线播放87,一二三区视频在线

Id	日期	后復權收盤價	總投入	當日資產
1	2004-03-02	12.21	1000	1000.00
2	2004-04-01	11.51	2000	1942.67
3	2004-05-10	8.53	3000	2439.70
4	2004-06-01	8.42	4000	3408.24
5	2004-07-01	7.92	5000	4205.85
6	2004-08-02	7	6000	4717.29
7	2004-09-01	6.81	7000	5589.25
8	2004-10-08	8.11	8000	7656.22
9	2004-11-01	8.39	9000	8920.55
10	2004-12-01	8.39	10000	9920.55
11	2005-01-04	7.75	11000	10163.80
12	2005-02-01	7.07	12000	10272.01
13	2005-03-01	7.9	13000	12477.91
14	2005-04-01	7.51	14000	12861.91
15	2005-05-09	8.3	15000	15214.90
16	2005-06-01	7.63	16000	14986.71
17	2005-07-01	9.36	17000	19384.74
18	2005-08-01	9.94	18000	21585.93
19	2005-09-01	10.35	19000	23476.30
20	2005-10-10	9.74	20000	23092.67
21	2005-11-01	10.49	21000	25870.86
22	2005-12-01	9.76	22000	25070.50
23	2006-01-04	11.72	23000	31105.15
24	2006-02-06	13.44	24000	36670.07
25	2006-03-03	14.29	25000	39989.23
26	2006-04-03	15.82	26000	45270.80
27	2006-05-08	19.53	27000	56887.40
28	2006-06-01	19.46	28000	57683.50
29	2006-07-03	21.55	29000	64878.70
30	2006-08-01	16.74	30000	51397.65
31	2006-09-01	19.23	31000	60042.82
32	2006-10-09	21.28	32000	67443.64
33	2006-11-01	23.14	33000	74338.62
34	2006-12-01	25.92	34000	84269.54
35	2007-01-04	30.45	35000	99997.20
36	2007-02-01	34.22	36000	113377.81
37	2007-03-01	36.29	37000	121236.14
38	2007-04-02	53.75	38000	180565.79
39	2007-05-08	66.47	39000	224296.89
40	2007-06-01	67.02	40000	227152.82
41	2007-07-02	53.13	41000	181075.04
42	2007-08-01	65.32	42000	223620.39
43	2007-09-03	66.98	43000	230303.34
44	2007-10-08	63.57	44000	219578.43
45	2007-11-01	56.67	45000	196745.00
46	2007-12-03	50.51	46000	176358.92
47	2008-01-02	65.14	47000	228440.50
48	2008-02-01	74.57	48000	262510.72
49	2008-03-03	121.72	49000	429494.10
50	2008-04-01	70.98	50000	251455.89
51	2008-05-05	89.7	51000	318773.93
52	2008-06-02	80.32	52000	286439.49
53	2008-07-01	61.73	53000	221143.30
54	2008-08-01	72.73	54000	261550.01
55	2008-09-01	45.03	55000	162935.88
56	2008-10-06	40.34	56000	146965.66
57	2008-11-03	23.05	57000	84975.17
58	2008-12-01	30.18	58000	112260.33
59	2009-01-05	34.18	59000	128139.10
60	2009-02-02	38.59	60000	145671.97
61	2009-03-02	39.38	61000	149654.12
62	2009-04-01	50.28	62000	192076.92
63	2009-05-04	46.69	63000	179362.59
64	2009-06-01	46.41	64000	179286.96
65	2009-07-01	46.97	65000	182450.30
66	2009-08-03	48.44	66000	189160.37
67	2009-09-01	39.1	67000	153687.25
68	2009-10-09	37.9	68000	149970.50
69	2009-11-02	40.53	69000	161377.43
70	2009-12-01	52.58	70000	210356.65
71	2010-01-04	50.37	71000	202515.11
72	2010-02-01	51.11	72000	206490.32
73	2010-03-01	58.7	73000	238154.80
74	2010-04-01	53.22	74000	216921.61
75	2010-05-04	44.3	75000	181564.21
76	2010-06-01	43.06	76000	177482.05
77	2010-07-01	33.72	77000	139985.02
78	2010-08-02	38.92	78000	162572.27
79	2010-09-01	42.04	79000	176604.78
80	2010-10-08	46.92	80000	198105.05
81	2010-11-01	48.16	81000	204340.56
82	2010-12-01	45.22	82000	192866.28
83	2011-01-04	43.61	83000	186999.53
84	2011-02-01	41.77	84000	180109.61
85	2011-03-01	45.82	85000	198572.96
86	2011-04-01	45.13	86000	196582.66
87	2011-05-03	39.38	87000	172536.13
88	2011-06-01	36.02	88000	158814.91
89	2011-07-01	36.48	89000	161843.09
90	2011-08-01	35.47	90000	158362.23
91	2011-09-01	38.92	91000	174765.38
92	2011-10-10	29.9	92000	135262.20
93	2011-11-01	30.22	93000	137709.83
94	2011-12-01	28.47	94000	130735.23
95	2012-01-04	22.82	95000	105790.24
96	2012-02-01	23.74	96000	111055.22
97	2012-03-01	27.51	97000	129691.20
98	2012-04-05	25.3	98000	120272.54
99	2012-05-02	25.16	99000	120607.00
100	2012-06-01	24.43	100000	118107.67
101	2012-07-02	31.42	101000	152901.06
102	2012-08-01	31.83	102000	155896.27
103	2012-09-03	27.55	103000	135933.78
104	2012-10-08	25.9	104000	128792.56
105	2012-11-01	26.08	105000	130687.64
106	2012-12-03	26.82	106000	135395.80
107	2013-01-04	30.31	107000	154014.42
108	2013-02-01	30.87	108000	157859.95
109	2013-03-01	28.98	109000	149195.06
110	2013-04-01	26.68	110000	138354.18
111	2013-05-02	24.61	111000	128619.80
112	2013-06-03	29.39	112000	154601.63
113	2013-07-01	25.12	113000	133139.94
114	2013-08-01	26.77	114000	142885.20
115	2013-09-02	29.3	115000	157389.10
116	2013-10-08	32.84	116000	177404.72
117	2013-11-01	34.82	117000	189100.86
118	2013-12-02	35.19	118000	192110.26
119	2014-01-02	41.86	119000	229523.31
120	2014-02-07	41.68	120000	229536.35
121	2014-03-03	43.79	121000	242156.36
122	2014-04-01	40.76	122000	226400.62
123	2014-05-05	39.15	123000	218457.90
124	2014-06-03	43.42	124000	243284.60
125	2014-07-01	46.14	125000	259524.91
126	2014-08-01	48.21	126000	272168.10
127	2014-09-01	48.35	127000	273958.46
128	2014-10-08	48.02	128000	273088.63
129	2014-11-03	45.86	129000	261804.76
130	2014-12-01	47.38	130000	271482.11
131	2015-01-05	46.87	131000	269559.87
132	2015-05-11	57.45	132000	331407.82
133	2015-06-01	97.75	133000	564883.62
134	2015-07-01	68.68	134000	397892.14
135	2015-08-03	56.58	135000	328791.75
136	2015-09-01	50.69	136000	295564.40
137	2015-10-08	55.11	137000	322336.64
138	2015-11-02	61.82	138000	362583.22
139	2015-12-01	63.25	139000	371970.37
140	2016-01-04	62.84	140000	370559.18
141	2016-02-01	60.26	141000	356345.26
142	2016-05-05	68.68	142000	407136.62
143	2016-06-01	65.18	143000	387388.54
144	2016-07-01	62.24	144000	370915.04
145	2016-08-01	58.19	145000	347779.34
146	2016-09-01	61.87	146000	370773.30
147	2016-10-10	60.58	147000	364042.61
148	2016-11-01	62.24	148000	375018.03
149	2016-12-01	65.92	149000	398191.33
150	2017-01-03	63.53	150000	384754.48
151	2017-02-03	60.77	151000	369039.19
152	2017-03-01	60.95	152000	371132.28
153	2017-04-05	63.07	153000	385041.22
154	2017-05-02	64.45	154000	394466.10
155	2017-06-01	52.39	155000	321652.89
156	2017-07-03	59.85	156000	368454.20
157	2017-08-01	70.24	157000	433418.10
158	2017-09-01	74.29	158000	459408.75
159	2017-10-09	97.2	159000	602084.00
160	2017-11-01	97.84	160000	607048.34
161	2017-12-01	108.15	161000	672016.74
162	2018-01-02	121.76	162000	757585.84
163	2018-02-01	106.95	163000	666438.61
164	2018-03-01	101.34	164000	632480.96
165	2018-04-02	102.72	165000	642093.79
166	2018-05-02	115.51	166000	723042.97
167	2018-06-01	102.72	167000	643983.06
168	2018-07-02	64.63	168000	406185.21
169	2018-08-01	69.69	169000	438986.19
170	2018-09-03	67.57	170000	426632.04
171	2018-10-08	65.46	171000	414309.66
172	2018-11-01	66.65	172000	422841.41
173	2018-12-03	86.07	173000	547045.91
174	2019-01-02	82.48	174000	525228.50
175	2019-02-01	105.2	175000	670908.32
176	2019-03-01	116.7	176000	745249.05
177	2019-04-01	129.4	177000	827351.57
178	2019-05-06	134.55	178000	861279.39
179	2019-06-03	143.93	179000	922322.50
180	2019-07-01	142.19	180000	912172.35
181	2019-08-01	140.62	181000	903100.54
182	2019-09-02	149.27	182000	959653.24
183	2019-10-08	124.89	183000	803914.80
184	2019-11-01	123.42	184000	795452.44
185	2019-12-02	130.59	185000	842663.70
186	2020-01-02	137.95	186000	891155.89
187	2020-02-03	119.92	187000	775682.23
188	2020-03-02	167.67	188000	1085545.03
189	2020-04-01	116.79	189000	757132.90
190	2020-05-06	146.69	190000	951970.34
191	2020-06-01	140.59	191000	913383.32
192	2020-07-01	176.65	192000	1148657.47
193	2020-08-03	262.21	193000	1706006.94
194	2020-09-01	244.09	194000	1589113.47
195	2020-10-09	278.49	195000	1814069.82
196	2020-11-02	305.73	196000	1992509.80
197	2020-12-01	300.3	197000	1958121.30
198	2021-01-04	392.67	198000	2561424.54
199	2021-02-01	408.77	199000	2667446.40
200	2021-03-01	446.49	200000	2914589.90
201	2021-04-01	314.1	201000	2051376.69
202	2021-05-06	345.93	202000	2260257.37
203	2021-06-01	375.47	203000	2454267.52
204	2021-07-01	409.14	204000	2675352.18
205	2021-08-02	433.61	205000	2836360.66
206	2021-09-01	530.12	206000	3468658.75
207	2021-10-08	475.93	207000	3115085.04
208	2021-11-01	517.7	208000	3389480.50
209	2021-12-01	431.77	209000	2827880.42
210	2022-01-04	402.89	210000	2639730.67
211	2022-02-07	378.32	211000	2479748.31
212	2022-03-01	410.52	212000	2691807.46
213	2022-04-01	410.25	213000	2691037.05
214	2022-05-05	386.33	214000	2535133.68
215	2022-06-01	434.28	215000	2850786.08
216	2022-07-01	568.97	216000	3735944.64
217	2022-08-01	512.2	217000	3364184.07
218	2022-09-01	506.04	218000	3324724.54
219	2022-10-10	448.45	219000	2947353.49
220	2022-11-01	434.65	220000	2857655.58
221	2022-12-01	423.88	221000	2787846.99
222	2023-01-03	376.32	222000	2476046.19
223	2023-02-01	411.46	223000	2708254.38
224	2023-03-01	405.39	224000	2669301.27
225	2023-04-03	382.02	225000	2516420.88
226	2023-05-04	379.08	226000	2498054.68
227	2023-06-01	356.24	227000	2348544.05
228	2023-07-03	361.21	228000	2382309.22
229	2023-08-01	364.52	229000	2405139.86
230	2023-09-01	342.26	230000	2259266.12
231	2023-10-09	339.77	231000	2243829.58
232	2023-11-01	292.67	232000	1933782.77
233	2023-12-01	270.04	233000	1785257.69
234	2024-01-02	273.17	234000	1806950.39
235	2024-02-01	273.81	235000	1812183.83
236	2024-03-01	292.76	236000	1938602.49
237	2024-04-01	278.13	237000	1842725.34
238	2024-05-06	248.97	238000	1650528.38
239	2024-06-03	258.72	239000	1716165.29
240	2024-07-01	228.04	240000	1513655.89
241	2024-08-01	219.3	241000	1456642.60
242	2024-09-02	222.24	242000	1477170.77
243	2024-10-08	279.01	243000	1855506.02
244	2024-11-01	328.23	244000	2183834.81
245	2024-12-02	308.08	245000	2050769.46
246	2025-01-02	257.94	246000	1718006.86
247	2025-02-05	244.05	247000	1626492.65
248	2025-03-03	250.76	248000	1672212.03
249	2025-04-01	231.17	249000	1542574.64
250	2025-05-06	207.71	250000	1387028.37
251	2025-06-03	203.66	251000	1360983.62
252	2025-07-01	203.57	252000	1361382.18
253	2025-08-01	244.05	253000	1633093.73
254	2025-09-01	262.45	254000	1757219.83
255	2025-10-09	263.55	255000	1765584.83
256	2025-11-03	286.64	256000	1921270.29

股票定投計算器昆藥集團柳化股份青松建化華魯恒升中遠海特三元股份冠豪高新北方導航片仔癀通威股份

定投通威股份

每月定投：通威股份