欧美福利小视频,精品偷拍被偷拍在线观看,亚洲综合另类小说色区色噜噜

Id	日期	后復權收盤價	總投入	當日資產
1	2003-08-29	7.84	1000	1000.00
2	2003-09-01	8.36	2000	2066.33
3	2003-10-08	7.15	3000	2767.25
4	2003-11-03	8.23	4000	4185.24
5	2003-12-01	8.21	5000	5175.07
6	2004-01-02	9.24	6000	6824.32
7	2004-02-02	9.09	7000	7713.54
8	2004-03-01	9.62	8000	9163.28
9	2004-04-01	9.27	9000	9829.90
10	2004-05-10	7.23	10000	8666.68
11	2004-06-01	7.75	11000	10290.01
12	2004-07-01	6.8	12000	10028.66
13	2004-08-02	7.11	13000	11485.85
14	2004-09-01	6.81	14000	12001.21
15	2004-10-08	6.94	15000	13230.31
16	2004-11-01	7.45	16000	15202.57
17	2004-12-01	7.47	17000	16243.38
18	2005-01-04	6.79	18000	15764.73
19	2005-02-01	6.45	19000	15975.33
20	2005-03-01	7.29	20000	19055.84
21	2005-04-01	6.17	21000	17128.19
22	2005-05-09	4.35	22000	13075.79
23	2005-06-01	4.37	23000	14135.91
24	2005-07-01	4.32	24000	14974.17
25	2005-08-01	4.64	25000	17083.37
26	2005-09-01	5.06	26000	19629.71
27	2005-10-10	5.22	27000	21250.41
28	2005-11-01	5.88	28000	24937.25
29	2005-12-01	5.15	29000	22841.30
30	2006-01-04	5.3	30000	24506.58
31	2006-02-06	5.76	31000	27633.56
32	2006-03-01	6.7	32000	33143.21
33	2006-04-03	7.98	33000	40475.04
34	2006-05-08	6.55	34000	34222.00
35	2006-06-01	8.26	35000	44156.29
36	2006-07-14	6.45	36000	35480.40
37	2006-08-15	5.96	37000	33784.99
38	2006-09-01	6	38000	35011.73
39	2006-10-09	6.3	39000	37762.32
40	2006-11-01	7.08	40000	43437.65
41	2006-12-01	7.49	41000	46953.11
42	2007-01-04	8.44	42000	53908.44
43	2007-02-01	8.94	43000	58102.07
44	2007-03-01	11.52	44000	75869.78
45	2007-04-02	13.77	45000	91688.10
46	2007-05-08	21.18	46000	142027.89
47	2007-06-01	17.54	47000	118618.94
48	2007-07-02	16.5	48000	112585.66
49	2007-08-01	17.74	49000	122046.64
50	2007-09-03	22.34	50000	154693.46
51	2007-10-08	24.26	51000	168988.51
52	2007-11-01	25.08	52000	175700.41
53	2007-12-03	21.75	53000	153371.77
54	2008-01-02	30.59	54000	216707.69
55	2008-02-01	26.87	55000	191354.22
56	2008-03-03	32.74	56000	234157.32
57	2008-04-01	21.17	57000	152408.39
58	2008-05-05	24.46	58000	177093.96
59	2008-06-02	22.02	59000	160428.00
60	2008-07-01	16.47	60000	120993.15
61	2008-08-01	20.18	61000	149247.83
62	2008-09-01	17.65	62000	131536.39
63	2008-10-06	16.17	63000	121506.71
64	2008-11-03	14.74	64000	111761.21
65	2008-12-01	24.67	65000	188052.18
66	2009-01-05	28.08	66000	215045.61
67	2009-02-02	31.67	67000	243538.98
68	2009-03-02	41.76	68000	322130.02
69	2009-04-01	38.23	69000	295900.16
70	2009-05-04	41.16	70000	319578.36
71	2009-06-01	36.27	71000	282610.96
72	2009-07-01	40.75	72000	318518.52
73	2009-08-03	41.66	73000	326631.45
74	2009-09-01	33.89	74000	266711.47
75	2009-10-09	37.08	75000	292816.50
76	2009-11-02	42.38	76000	335669.99
77	2009-12-01	57.05	77000	452863.45
78	2010-01-04	54.62	78000	434574.09
79	2010-02-01	52.16	79000	416001.54
80	2010-03-01	54.6	80000	436461.74
81	2010-04-01	53.83	81000	431306.51
82	2010-05-04	38.45	82000	309076.08
83	2010-06-01	33.66	83000	271572.19
84	2010-07-01	30.28	84000	245302.02
85	2010-09-28	41.29	85000	335495.39
86	2010-10-08	45.48	86000	370540.57
87	2010-11-01	52.68	87000	430201.35
88	2010-12-01	49.98	88000	409152.31
89	2011-01-04	54.54	89000	447481.93
90	2011-02-01	50.3	90000	413694.19
91	2011-03-01	58.76	91000	484273.77
92	2011-04-06	58.53	92000	483378.21
93	2011-05-03	54.9	93000	454399.35
94	2011-06-01	49.27	94000	408800.65
95	2011-07-01	52.17	95000	433862.39
96	2011-08-01	46.29	96000	385962.43
97	2011-09-01	40.74	97000	340686.96
98	2011-10-10	34.93	98000	293101.02
99	2011-11-01	36.12	99000	304086.43
100	2011-12-02	33.6	100000	283871.09
101	2012-01-04	28.61	101000	242712.86
102	2012-02-01	30.88	102000	262970.40
103	2012-03-01	37.15	103000	317364.97
104	2012-04-05	35.19	104000	301621.08
105	2012-05-02	34.12	105000	293449.88
106	2012-06-01	37	106000	319219.39
107	2012-07-02	29.16	107000	252579.39
108	2012-08-01	25.84	108000	224822.07
109	2012-09-03	23.62	109000	206506.86
110	2012-10-08	27.8	110000	244052.10
111	2012-11-01	24.78	111000	218539.97
112	2012-12-03	21.08	112000	186908.90
113	2013-01-04	28.06	113000	249798.09
114	2013-02-01	28.06	114000	250798.09
115	2013-03-01	28.18	115000	252870.64
116	2013-04-01	24.57	116000	221476.64
117	2013-05-02	24.17	117000	218870.99
118	2013-06-03	27.43	118000	249391.86
119	2013-07-01	21.72	119000	198476.90
120	2013-08-01	22.27	120000	204502.78
121	2013-09-02	24.4	121000	225062.32
122	2013-10-08	24.52	122000	227169.19
123	2013-11-01	24.83	123000	231041.23
124	2013-12-02	25.21	124000	235577.10
125	2014-01-02	25.09	125000	235455.75
126	2014-02-07	23.91	126000	225382.10
127	2014-03-03	23.51	127000	222611.59
128	2014-04-01	25.58	128000	243212.02
129	2014-05-05	23.42	129000	223674.96
130	2014-06-03	24.03	130000	230500.82
131	2014-07-01	24.29	131000	233994.80
132	2014-08-01	25.58	132000	247421.86
133	2014-09-01	26.97	133000	261866.60
134	2014-10-08	29.65	134000	288888.19
135	2014-11-03	31.81	135000	310933.67
136	2014-12-01	33.17	136000	325227.29
137	2015-01-05	39.2	137000	385350.61
138	2015-02-02	34.61	138000	341229.20
139	2015-03-02	36.95	139000	365299.88
140	2015-04-01	43.03	140000	426408.76
141	2015-05-04	43.64	141000	433453.60
142	2015-06-01	45.74	142000	455311.82
143	2015-07-01	37.7	143000	376278.87
144	2015-08-03	30.49	144000	305316.78
145	2015-09-01	30.95	145000	310923.07
146	2015-10-08	29.19	146000	294242.15
147	2015-11-02	30.23	147000	305725.59
148	2015-12-01	39.28	148000	398251.12
149	2016-01-04	32.5	149000	330510.22
150	2016-02-01	27.57	150000	281374.36
151	2016-03-01	28.9	151000	295948.10
152	2016-04-01	31.87	152000	327362.14
153	2016-05-03	30.89	153000	318295.78
154	2016-06-01	28.9	154000	298790.48
155	2016-07-01	29.3	155000	303925.99
156	2016-08-01	31.09	156000	323493.48
157	2016-09-01	32.01	157000	334066.14
158	2016-10-10	31.52	158000	329952.35
159	2016-11-01	32.94	159000	345816.96
160	2016-12-01	33.77	160000	355530.62
161	2017-01-03	39.69	161000	418856.39
162	2017-02-03	37.09	162000	392418.08
163	2017-03-01	43.12	163000	457216.44
164	2017-04-05	41.73	164000	443477.78
165	2017-05-02	36.92	165000	393360.40
166	2017-06-01	29.53	166000	315624.40
167	2017-07-03	32.22	167000	345375.82
168	2017-08-01	38.1	168000	409405.30
169	2017-09-01	41.19	169000	443609.04
170	2017-10-09	41.73	170000	450424.75
171	2017-11-01	41.19	171000	445596.10
172	2017-12-01	38.82	172000	420957.29
173	2018-01-02	37.87	173000	411655.65
174	2018-02-01	40.2	174000	437983.29
175	2018-03-01	38.47	175000	420134.76
176	2018-04-02	36.97	176000	404753.11
177	2018-05-02	30.43	177000	334152.20
178	2018-06-01	30.17	178000	332297.14
179	2018-07-02	25.99	179000	287257.96
180	2018-08-01	30.8	180000	341421.13
181	2018-09-03	29.45	181000	327456.24
182	2018-10-08	28.12	182000	313667.90
183	2018-11-01	26.62	183000	297935.97
184	2018-12-03	27.17	184000	305091.67
185	2019-01-02	25.5	185000	287339.26
186	2019-02-01	26.51	186000	299720.14
187	2019-03-01	29.97	187000	339838.65
188	2019-04-01	32.5	188000	369527.07
189	2019-05-06	27.46	189000	313221.95
190	2019-06-03	28.61	190000	327339.40
191	2019-07-01	29.88	191000	342870.02
192	2019-08-01	29.91	192000	344214.27
193	2019-09-02	30.92	193000	356837.69
194	2019-10-08	31.03	194000	359107.16
195	2019-11-01	32.79	195000	380475.47
196	2019-12-02	34.15	196000	397256.09
197	2020-01-02	38.36	197000	447229.68
198	2020-02-03	31.7	198000	370582.40
199	2020-03-02	38.21	199000	447686.23
200	2020-04-01	43.67	200000	512658.15
201	2020-05-06	47.62	201000	560028.65
202	2020-06-01	43.29	202000	510106.26
203	2020-07-01	43.46	203000	513109.45
204	2020-08-03	59.82	204000	707263.40
205	2020-09-01	55.09	205000	652339.69
206	2020-10-09	50.24	206000	595909.17
207	2020-11-02	47.27	207000	561681.26
208	2020-12-01	49.98	208000	594882.58
209	2021-01-04	45.25	209000	539584.17
210	2021-02-01	43.2	210000	516138.92
211	2021-03-01	47.91	211000	573412.39
212	2021-04-01	49.87	212000	597870.72
213	2021-05-06	44.85	213000	538688.02
214	2021-06-01	44.73	214000	538246.72
215	2021-07-01	41.36	215000	498694.71
216	2021-08-02	39.83	216000	481246.86
217	2021-09-01	43.46	217000	526106.42
218	2021-10-08	41.24	218000	500232.14
219	2021-11-01	39.48	219000	479883.72
220	2021-12-01	39.97	220000	486839.73
221	2022-01-04	43.93	221000	536073.03
222	2022-02-07	44.59	222000	545126.94
223	2022-03-01	46.55	223000	570088.57
224	2022-04-01	49	224000	601093.23
225	2022-05-05	44.73	225000	549712.25
226	2022-06-01	48.16	226000	592865.46
227	2022-07-01	45.34	227000	559150.33
228	2022-08-01	44.5	228000	549791.12
229	2022-09-01	46.52	229000	575747.93
230	2022-10-10	44.1	230000	546797.16
231	2022-11-01	43.38	231000	538869.86
232	2022-12-01	46.09	232000	573533.70
233	2023-01-03	44.39	233000	553379.28
234	2023-02-01	45.97	234000	574076.04
235	2023-03-01	55.06	235000	688592.49
236	2023-04-03	57.34	236000	718106.67
237	2023-05-04	54.68	237000	685793.73
238	2023-06-01	55.89	238000	701969.49
239	2023-07-03	60.54	239000	761372.75
240	2023-08-01	58.14	240000	732189.49
241	2023-09-01	56.7	241000	715054.77
242	2023-10-09	58.63	242000	740394.37
243	2023-11-01	64.14	243000	810976.04
244	2023-12-01	71.93	244000	910471.57
245	2024-01-02	62.9	245000	797172.13
246	2024-02-01	52.89	246000	671308.97
247	2024-03-01	56.76	247000	721429.14
248	2024-04-01	58.89	248000	749501.80
249	2024-05-06	55.29	249000	704684.06
250	2024-06-03	48.14	250000	614555.63
251	2024-07-01	46.23	251000	591172.55
252	2024-08-01	44.59	252000	571200.82
253	2024-09-02	38.73	253000	497133.84
254	2024-10-08	50.44	254000	648442.06
255	2024-11-01	51.57	255000	663969.01
256	2024-12-02	55.12	256000	710675.62
257	2025-01-02	53.9	257000	695945.86
258	2025-02-05	51.71	258000	668669.03
259	2025-03-03	50.53	259000	654410.29
260	2025-04-01	53.85	260000	698407.36
261	2025-05-06	50.1	261000	650771.75
262	2025-06-03	51.97	262000	676062.04
263	2025-07-01	50.41	263000	656768.47
264	2025-08-01	51.77	264000	675487.28
265	2025-09-01	52.32	265000	683663.59
266	2025-10-09	50.79	266000	664671.14
267	2025-11-03	51.37	267000	673261.40

股票定投計算器寧夏建材

定投寧夏建材

每月定投：寧夏建材