久草婷婷,日本久久久久久久久久加勒比,久久av高潮av无码av

Id	日期	后復權收盤價	總投入	當日資產
1	2004-03-12	35.96	1000	1000.00
2	2004-04-01	33.27	2000	1925.19
3	2004-05-10	27.84	3000	2610.98
4	2004-06-01	27.23	4000	3553.77
5	2004-07-01	24.71	5000	4224.89
6	2004-08-02	21.6	6000	4693.15
7	2004-09-01	19.6	7000	5258.60
8	2004-10-08	24.66	8000	7616.17
9	2004-11-01	21.5	9000	7640.21
10	2004-12-01	21.46	10000	8626.00
11	2005-01-04	20.2	11000	9119.53
12	2005-02-01	17.57	12000	8932.19
13	2005-03-01	20.96	13000	11655.59
14	2005-04-01	19.15	14000	11649.07
15	2005-05-09	16.63	15000	11116.14
16	2005-06-01	14.39	16000	10618.83
17	2005-07-01	15.19	17000	12209.18
18	2005-08-01	14.95	18000	13016.28
19	2005-09-01	17.42	19000	16166.79
20	2005-10-10	17.38	20000	17129.67
21	2005-11-01	17.32	21000	18070.53
22	2005-12-01	20.59	22000	22482.23
23	2006-01-12	24.05	23000	27260.21
24	2006-02-06	23.95	24000	28146.86
25	2006-03-01	23.14	25000	28194.92
26	2006-04-03	26.67	26000	33496.05
27	2006-05-08	32.09	27000	41303.27
28	2006-06-01	31.88	28000	42032.98
29	2006-07-03	29.78	29000	40264.18
30	2006-08-01	30.88	30000	42751.44
31	2006-09-01	32.34	31000	45772.72
32	2006-10-09	34.88	32000	50367.73
33	2006-11-01	36.65	33000	53923.66
34	2006-12-01	36.86	34000	55232.64
35	2007-01-04	36.6	35000	55843.04
36	2007-02-01	48.17	36000	74496.16
37	2007-03-01	51.15	37000	80104.81
38	2007-04-02	57.99	38000	91816.77
39	2007-05-08	68.36	39000	109235.80
40	2007-06-01	74	40000	119248.24
41	2007-07-02	75.45	41000	122584.86
42	2007-08-01	87.97	42000	143926.31
43	2007-09-03	98.32	43000	161859.78
44	2007-10-08	122.05	44000	201925.40
45	2007-11-01	111.55	45000	185553.70
46	2007-12-03	108.5	46000	181480.29
47	2008-01-02	140.52	47000	236037.88
48	2008-02-01	116.05	48000	195934.50
49	2008-03-03	129.83	49000	220200.14
50	2008-04-01	97.92	50000	167078.70
51	2008-05-05	106.27	51000	182326.12
52	2008-06-02	95.52	52000	164882.48
53	2008-07-01	73.51	53000	127889.77
54	2008-08-01	83.26	54000	145852.43
55	2008-09-01	69.96	55000	123553.88
56	2008-10-06	70.11	56000	124818.79
57	2008-11-03	57.81	57000	103920.76
58	2008-12-01	68.23	58000	123652.02
59	2009-01-05	79.56	59000	145185.18
60	2009-02-02	79.9	60000	146805.63
61	2009-03-02	82.85	61000	153225.86
62	2009-04-01	84.96	62000	158128.17
63	2009-05-04	85.11	63000	159407.36
64	2009-06-01	79.91	64000	150667.98
65	2009-07-01	85.23	65000	161698.68
66	2009-08-03	84.17	66000	160687.65
67	2009-09-01	96.44	67000	185112.12
68	2009-10-09	119.94	68000	231219.28
69	2009-11-02	121.75	69000	235708.58
70	2009-12-01	140.81	70000	273608.83
71	2010-01-04	129.38	71000	252399.12
72	2010-02-01	135.14	72000	264635.94
73	2010-03-01	136.34	73000	267985.82
74	2010-04-01	127.16	74000	250941.89
75	2010-05-04	137.18	75000	271715.70
76	2010-06-01	118.03	76000	234784.84
77	2010-07-01	95.31	77000	190590.30
78	2010-08-02	106.04	78000	213046.95
79	2010-09-01	126.4	79000	254952.61
80	2010-10-08	123.11	80000	249316.58
81	2010-11-01	113.24	81000	230328.32
82	2010-12-01	128.38	82000	262122.84
83	2011-01-04	122.49	83000	251096.79
84	2011-02-01	109.58	84000	225632.10
85	2011-03-01	113.18	85000	234044.73
86	2011-04-01	103	86000	213993.53
87	2011-05-03	97.79	87000	204169.19
88	2011-06-01	89.6	88000	188069.84
89	2011-07-01	87.37	89000	184389.08
90	2011-08-01	93.2	90000	197692.95
91	2011-09-01	95.31	91000	203168.61
92	2011-10-10	86.19	92000	184727.86
93	2011-11-01	82.03	93000	176811.89
94	2011-12-01	86	94000	186369.04
95	2012-01-04	77.44	95000	168818.82
96	2012-02-01	75.02	96000	164543.23
97	2012-03-01	79.86	97000	176158.92
98	2012-04-05	74.83	98000	166063.51
99	2012-05-02	75.33	99000	168173.12
100	2012-06-01	79.36	100000	178170.04
101	2012-07-02	89.35	101000	201598.45
102	2012-08-01	77.44	102000	175726.17
103	2012-09-03	90.9	103000	207269.49
104	2012-10-08	89.35	104000	204735.19
105	2012-11-01	93.76	105000	215840.20
106	2012-12-03	76.01	106000	175978.81
107	2013-01-04	86.87	107000	202121.95
108	2013-02-01	88.98	108000	208031.32
109	2013-03-01	95.62	109000	224555.35
110	2013-04-01	97.85	110000	230792.31
111	2013-05-02	84.02	111000	199172.41
112	2013-06-03	93.26	112000	222076.16
113	2013-07-01	79.61	113000	190571.98
114	2013-08-01	77.19	114000	185778.94
115	2013-09-02	90.22	115000	218139.21
116	2013-10-08	96.43	116000	234154.11
117	2013-11-01	85.82	117000	209390.61
118	2013-12-02	86.81	118000	212806.09
119	2014-01-02	94.07	119000	231603.26
120	2014-02-07	91.4	120000	226029.63
121	2014-03-03	93.88	121000	233162.60
122	2014-04-01	85.57	122000	213523.69
123	2014-05-05	83.58	123000	209558.02
124	2014-06-03	85.38	124000	215071.12
125	2014-07-01	87.43	125000	221235.04
126	2014-08-01	90.47	126000	229927.53
127	2014-09-09	110.51	127000	281858.75
128	2014-10-08	122.8	128000	314204.73
129	2014-11-03	117.46	129000	301541.43
130	2014-12-01	117.34	130000	302233.37
131	2015-01-05	102.57	131000	265190.19
132	2015-02-02	109.58	132000	284314.23
133	2015-03-02	117.65	133000	306252.51
134	2015-04-01	147.43	134000	384772.27
135	2015-05-04	157.73	135000	412653.87
136	2015-06-01	180.32	136000	472753.92
137	2015-07-01	135.27	137000	355644.09
138	2015-08-03	104.49	138000	275719.09
139	2015-09-01	113.31	139000	299992.53
140	2015-10-08	109.15	140000	289978.77
141	2015-11-02	119.7	141000	319006.96
142	2015-12-01	135.21	142000	361341.94
143	2016-01-04	134.03	143000	359188.45
144	2016-02-01	105.05	144000	282524.64
145	2016-03-01	97.61	145000	263515.28
146	2016-04-01	105.55	146000	285950.69
147	2016-05-03	111.63	147000	303422.32
148	2016-06-01	118.58	148000	323313.17
149	2016-07-01	121.5	149000	332274.67
150	2016-08-01	117.52	150000	322390.28
151	2016-09-01	122.43	151000	336859.78
152	2016-10-10	119.82	152000	330678.50
153	2016-11-01	123.17	153000	340923.81
154	2016-12-01	122.55	154000	340207.71
155	2017-01-03	115.29	155000	321053.42
156	2017-02-03	115.29	156000	322053.42
157	2017-03-01	120.88	157000	338668.64
158	2017-04-05	120.75	158000	339304.42
159	2017-05-02	116.59	159000	328614.92
160	2017-06-01	103.31	160000	292184.56
161	2017-07-03	114.48	161000	324775.90
162	2017-08-01	104.74	162000	298143.85
163	2017-09-01	102.88	163000	293849.33
164	2017-10-09	103.19	164000	295734.77
165	2017-11-01	108.28	165000	311322.32
166	2017-12-01	101.64	166000	293231.26
167	2018-01-02	106.17	167000	307300.31
168	2018-02-01	110.39	168000	320514.75
169	2018-03-01	112.62	169000	327989.50
170	2018-04-02	116.78	170000	341104.90
171	2018-05-02	108.96	171000	319263.31
172	2018-06-01	108.96	172000	320263.31
173	2018-07-02	97.52	173000	287638.02
174	2018-08-01	94.02	174000	278314.67
175	2018-09-03	85.9	175000	255278.13
176	2018-10-08	83.37	176000	248759.46
177	2018-11-01	83.07	177000	248864.32
178	2018-12-03	87.99	178000	264603.85
179	2019-01-02	78.08	179000	235802.46
180	2019-02-01	83.59	180000	253442.72
181	2019-03-01	89.1	181000	271148.90
182	2019-04-01	99.01	182000	302306.99
183	2019-05-06	95.43	183000	292376.18
184	2019-06-03	92.53	184000	284491.23
185	2019-07-01	94.69	185000	292132.33
186	2019-08-01	96.4	186000	298407.93
187	2019-09-02	94.54	187000	293650.26
188	2019-10-08	91.56	188000	285394.10
189	2019-11-01	89.55	189000	280128.90
190	2019-12-02	87.39	190000	274372.02
191	2020-01-02	89.7	191000	282624.56
192	2020-02-03	85.46	192000	270265.27
193	2020-03-02	91.26	193000	289607.63
194	2020-04-01	87.76	194000	279500.61
195	2020-05-06	89.92	195000	287379.84
196	2020-06-01	93.42	196000	299565.67
197	2020-07-01	97.22	197000	312750.96
198	2020-08-03	107.72	198000	347528.83
199	2020-09-01	101.61	199000	328816.61
200	2020-10-09	95.88	200000	311273.95
201	2020-11-02	92.68	201000	301885.17
202	2020-12-01	95.51	202000	312103.28
203	2021-01-04	92.38	203000	302875.21
204	2021-02-01	90.52	204000	297777.05
205	2021-03-01	92.53	205000	305389.20
206	2021-04-01	93.94	206000	311042.81
207	2021-05-06	97.15	207000	322671.38
208	2021-06-01	100.87	208000	336026.89
209	2021-07-01	105.49	209000	352417.43
210	2021-08-02	97	210000	325054.33
211	2021-09-01	97.44	211000	327528.80
212	2021-10-08	100.05	212000	337301.89
213	2021-11-01	97.37	213000	329266.72
214	2021-12-01	112.41	214000	381126.03
215	2022-01-04	137.95	215000	468719.39
216	2022-02-07	111.82	216000	380936.22
217	2022-03-01	122.46	217000	418183.42
218	2022-04-01	123.58	218000	423008.06
219	2022-05-05	104.82	219000	359793.53
220	2022-06-01	107.65	220000	370507.48
221	2022-07-01	111.52	221000	384827.16
222	2022-08-01	108.54	222000	375543.94
223	2022-09-01	111.44	223000	386577.82
224	2022-10-10	107.72	224000	374673.39
225	2022-11-01	114.2	225000	398212.23
226	2022-12-01	120.6	226000	421528.85
227	2023-01-03	114.12	227000	399879.54
228	2023-02-01	115.09	228000	404278.44
229	2023-03-01	119.41	229000	420453.38
230	2023-04-03	125.29	230000	442157.39
231	2023-05-04	139.14	231000	492035.03
232	2023-06-01	135.79	232000	481188.56
233	2023-07-03	123.73	233000	439452.47
234	2023-08-01	118.29	234000	421131.19
235	2023-09-01	120.08	235000	428503.88
236	2023-10-09	125.44	236000	448630.97
237	2023-11-01	125.59	237000	450167.43
238	2023-12-01	128.27	238000	460773.68
239	2024-01-02	123.21	239000	443597.06
240	2024-02-01	113.16	240000	408413.72
241	2024-03-01	117.47	241000	424969.24
242	2024-04-01	123.73	242000	448615.94
243	2024-05-06	129.54	243000	470681.63
244	2024-06-03	126.56	244000	460853.85
245	2024-07-01	122.91	245000	448562.79
246	2024-08-01	120.3	246000	440037.53
247	2024-09-09	115.84	247000	424723.59
248	2024-10-08	131.77	248000	484130.42
249	2024-11-01	124.62	249000	458860.91
250	2024-12-02	132.89	250000	490311.72
251	2025-01-02	121.79	251000	450357.10
252	2025-02-05	121.42	252000	449988.90
253	2025-03-03	120.16	253000	446319.28
254	2025-04-01	122.69	254000	456716.65
255	2025-05-06	122.09	255000	455483.13
256	2025-06-03	124.4	256000	465101.09
257	2025-07-01	122.84	257000	460268.63
258	2025-08-01	131.33	258000	493079.77
259	2025-09-01	130.8	259000	492089.88
260	2025-10-09	124.92	260000	470968.41
261	2025-11-03	127.3	261000	480941.39

股票定投計算器湘郵科技杭蕭鋼構科力遠千金藥業

定投千金藥業

每月定投：千金藥業