日韩黄色片免费看,欧美亚洲精品真实在线,婷婷五月小说

Id	日期	后復權收盤價	總投入	當日資產
1	2000-03-01	11.31	1000	1000.00
2	2000-04-03	12.55	2000	2109.64
3	2000-05-08	15.26	3000	3565.18
4	2000-06-01	15.4	4000	4597.89
5	2000-07-03	14.45	5000	5314.26
6	2000-08-01	16.24	6000	6972.56
7	2000-09-01	15.22	7000	7534.63
8	2000-10-09	15.95	8000	8896.02
9	2000-11-01	16.34	9000	10113.54
10	2000-12-01	16.83	10000	11416.82
11	2001-01-02	18.08	11000	13264.77
12	2001-02-05	16.05	12000	12775.42
13	2001-03-01	15.7	13000	13496.83
14	2001-04-02	17.07	14000	15674.57
15	2001-05-08	16.66	15000	16298.09
16	2001-06-01	16.94	16000	17572.01
17	2001-07-02	18.6	17000	20293.94
18	2001-08-01	17.25	18000	19820.99
19	2001-09-03	16.35	19000	19786.85
20	2001-10-08	16.66	20000	21162.02
21	2001-11-01	15.32	21000	20459.91
22	2001-12-03	15.16	22000	21246.23
23	2002-01-04	13.99	23000	20606.51
24	2002-02-01	12.46	24000	19352.91
25	2002-03-01	11.9	25000	19483.11
26	2002-04-01	13.6	26000	23266.42
27	2002-05-08	14.1	27000	25121.80
28	2002-06-03	12.58	28000	23413.63
29	2002-07-01	15.65	29000	30127.45
30	2002-08-01	15.53	30000	30896.44
31	2002-09-03	15.86	31000	32552.97
32	2002-10-08	14.65	32000	31069.42
33	2002-11-01	14.35	33000	31433.19
34	2002-12-03	13.9	34000	31447.48
35	2003-01-02	12.73	35000	29800.46
36	2003-02-10	14.52	36000	34990.78
37	2003-03-03	14.47	37000	35870.29
38	2003-04-01	14.38	38000	36647.19
39	2003-05-12	13.93	39000	36500.37
40	2003-06-02	14.55	40000	39124.94
41	2003-07-01	13.72	41000	37893.07
42	2003-08-01	13.05	42000	37042.60
43	2003-09-01	13.27	43000	38667.08
44	2003-10-08	11.43	44000	34305.55
45	2003-11-03	12.33	45000	38006.78
46	2003-12-01	12.6	46000	39839.04
47	2004-01-02	13.98	47000	45202.37
48	2004-02-02	15.25	48000	50308.73
49	2004-03-01	17.4	49000	58401.44
50	2004-04-01	19.03	50000	64872.38
51	2004-05-10	18.75	51000	64917.87
52	2004-06-01	19.07	52000	67025.80
53	2004-07-01	17.97	53000	64159.61
54	2004-08-02	20.17	54000	73014.43
55	2004-09-01	18.71	55000	68729.30
56	2004-10-08	22.65	56000	84202.49
57	2004-11-01	23.23	57000	87358.67
58	2004-12-01	22.89	58000	87080.07
59	2005-01-04	21.68	59000	83476.88
60	2005-02-01	21.72	60000	84630.90
61	2005-03-01	24.06	61000	94748.59
62	2005-04-01	25.23	62000	100356.07
63	2005-05-09	20.78	63000	83655.53
64	2005-06-01	18.15	64000	74067.75
65	2005-07-05	19.12	65000	79026.19
66	2005-08-12	23.31	66000	97344.17
67	2005-09-01	22.32	67000	94209.86
68	2005-10-10	21.01	68000	89680.52
69	2005-11-01	19.26	69000	83210.70
70	2005-12-01	18.91	70000	82698.57
71	2006-01-04	19.66	71000	86978.52
72	2006-02-06	21.01	72000	93951.10
73	2006-03-01	20.65	73000	93341.28
74	2006-04-03	19.94	74000	91131.97
75	2006-05-08	19.74	75000	91217.91
76	2006-06-01	28.94	76000	134730.81
77	2006-07-03	27.47	77000	128887.19
78	2006-08-01	26.2	78000	123928.45
79	2006-09-01	26.72	79000	127388.10
80	2006-10-09	28.54	80000	137064.98
81	2006-11-01	29.33	81000	141859.00
82	2006-12-04	31.79	82000	154757.16
83	2007-01-04	32.71	83000	160235.82
84	2007-02-01	37.46	84000	184504.55
85	2007-03-01	45.51	85000	225153.82
86	2007-04-02	55.9	86000	277556.77
87	2007-05-08	78.59	87000	391218.01
88	2007-06-01	67.13	88000	335170.57
89	2007-07-02	61.02	89000	305664.20
90	2007-08-01	70.22	90000	352749.27
91	2007-09-03	84.62	91000	426087.48
92	2007-10-08	101.91	92000	514147.90
93	2007-11-01	100.52	93000	508135.19
94	2007-12-03	79.94	94000	405101.94
95	2008-01-02	96.47	95000	489868.95
96	2008-02-01	83.39	96000	424449.49
97	2008-03-03	88.26	97000	450237.46
98	2008-04-01	57.33	98000	293455.40
99	2008-05-05	64.51	99000	331207.71
100	2008-06-02	68.48	100000	352590.51
101	2008-07-01	50.19	101000	259418.77
102	2008-08-01	56.42	102000	292619.99
103	2008-09-01	41.15	103000	214422.77
104	2008-10-06	39.37	104000	206147.61
105	2008-11-03	30.96	105000	163111.51
106	2008-12-01	33.34	106000	176650.44
107	2009-01-05	38.46	107000	204778.53
108	2009-02-02	42.66	108000	228141.24
109	2009-03-02	41.63	109000	223632.90
110	2009-04-01	47.7	110000	257240.44
111	2009-05-05	52.53	111000	284288.06
112	2009-06-01	52.06	112000	282744.46
113	2009-07-01	55.23	113000	300961.13
114	2009-08-03	63.64	114000	347789.17
115	2009-09-01	47.77	115000	262060.48
116	2009-10-12	49.56	116000	272880.20
117	2009-11-02	50.47	117000	278890.72
118	2009-12-01	53.72	118000	297849.80
119	2010-01-04	53.6	119000	298184.46
120	2010-02-01	52.73	120000	294344.52
121	2010-03-01	57.37	121000	321245.50
122	2010-04-01	56.82	122000	319165.76
123	2010-05-04	55.43	123000	312357.94
124	2010-06-01	50.67	124000	286534.49
125	2010-07-01	42.54	125000	241560.04
126	2010-08-02	49.24	126000	280605.46
127	2010-09-01	49.6	127000	283657.00
128	2010-10-08	51.07	128000	293063.77
129	2010-11-01	56.62	129000	325912.29
130	2010-12-01	50.63	130000	292433.05
131	2011-01-04	55.47	131000	321388.33
132	2011-02-01	57.45	132000	333860.28
133	2011-03-01	58.44	133000	340613.49
134	2011-04-01	54.32	134000	317600.35
135	2011-05-03	54.08	135000	317197.11
136	2011-06-01	48.57	136000	285879.14
137	2011-07-01	48.41	137000	285937.39
138	2011-08-01	48.21	138000	285756.07
139	2011-09-01	43.21	139000	257119.48
140	2011-10-10	40.24	140000	240446.60
141	2011-11-01	39.65	141000	237921.17
142	2011-12-01	38.3	142000	230820.45
143	2012-01-04	33.42	143000	202410.43
144	2012-02-01	35.28	144000	214675.64
145	2012-03-01	40.12	145000	245126.61
146	2012-04-05	37.27	146000	228713.57
147	2012-05-02	39.49	147000	243336.97
148	2012-06-01	37.78	148000	233799.97
149	2012-07-02	36	149000	223784.52
150	2012-08-01	32.9	150000	205514.18
151	2012-09-03	32.11	151000	201579.34
152	2012-10-08	32.11	152000	202579.34
153	2012-11-01	31.56	153000	200109.44
154	2012-12-03	29.06	154000	185257.93
155	2013-01-04	31.6	155000	202450.47
156	2013-02-01	34.37	156000	221196.92
157	2013-03-01	33.7	157000	217884.96
158	2013-04-01	31.87	158000	207053.23
159	2013-05-02	31.12	159000	203180.62
160	2013-06-03	32.75	160000	214822.79
161	2013-07-01	28.66	161000	188994.54
162	2013-08-01	32.39	162000	214591.53
163	2013-09-02	36.16	163000	240568.68
164	2013-10-08	35.44	164000	236778.60
165	2013-11-01	35.28	165000	236709.62
166	2013-12-02	36.67	166000	247035.77
167	2014-01-02	40.12	167000	271277.47
168	2014-02-07	39.57	168000	268558.56
169	2014-03-03	40.76	169000	277635.00
170	2014-04-01	37.42	170000	255884.74
171	2014-05-05	36.79	171000	252576.68
172	2014-06-03	35.6	172000	245406.90
173	2014-07-01	35.96	173000	248888.54
174	2014-08-01	37.27	174000	258955.40
175	2014-09-01	40.12	175000	279757.46
176	2014-10-08	42.38	176000	296516.48
177	2014-11-03	45.28	177000	317806.66
178	2014-12-01	44.92	178000	316279.92
179	2015-01-05	53.56	179000	378113.82
180	2015-02-02	49.08	180000	347486.67
181	2015-03-02	50.71	181000	360027.08
182	2015-04-01	61.81	182000	439834.04
183	2015-05-04	65.78	183000	469084.18
184	2015-06-01	77	184000	550095.19
185	2015-07-01	72.56	185000	519375.42
186	2015-08-03	56.74	186000	407137.83
187	2015-09-01	53.56	187000	385319.74
188	2015-10-08	53.41	188000	385240.62
189	2015-11-02	56.7	189000	409971.04
190	2015-12-01	55.19	190000	400052.94
191	2016-01-04	56.42	191000	409968.77
192	2016-02-01	41.83	192000	304952.39
193	2016-03-01	44.64	193000	326438.08
194	2016-04-01	52.65	194000	386012.65
195	2016-05-03	50.63	195000	372202.67
196	2016-06-01	46.55	196000	343208.85
197	2016-07-01	46.47	197000	343619.02
198	2016-08-29	49.12	198000	364214.25
199	2016-09-01	49.12	199000	365214.25
200	2016-10-10	49.56	200000	369485.71
201	2016-11-01	51.19	201000	382637.89
202	2016-12-01	55.27	202000	414135.30
203	2017-01-03	59.24	203000	444882.31
204	2017-02-03	55.03	204000	414265.93
205	2017-03-01	57.09	205000	430773.61
206	2017-04-05	56.34	206000	426114.47
207	2017-05-02	55.23	207000	418719.24
208	2017-06-01	46.59	208000	354216.18
209	2017-07-03	50.15	209000	382282.28
210	2017-08-01	53.92	210000	412020.15
211	2017-09-01	54.56	211000	417910.60
212	2017-10-09	53.01	212000	407038.14
213	2017-11-01	51.23	213000	394370.38
214	2017-12-01	47.74	214000	368504.23
215	2018-01-02	45.67	215000	353525.94
216	2018-02-01	44.6	216000	346243.20
217	2018-03-01	41.83	217000	325738.86
218	2018-04-02	40.64	218000	317472.08
219	2018-05-02	39.69	219000	311050.86
220	2018-06-01	41.51	220000	326314.21
221	2018-07-02	39.72	221000	313242.85
222	2018-08-01	39.96	222000	316135.55
223	2018-09-03	39.72	223000	315236.84
224	2018-10-08	40.84	224000	325125.69
225	2018-11-01	39.29	225000	313786.20
226	2018-12-03	39.69	226000	317980.77
227	2019-01-02	37.9	227000	304639.99
228	2019-02-01	39.25	228000	316491.28
229	2019-03-01	42.7	229000	345310.26
230	2019-04-01	44.29	230000	359168.42
231	2019-05-06	40.56	231000	329920.09
232	2019-06-03	39.61	232000	323192.67
233	2019-07-01	42.02	233000	343856.76
234	2019-08-01	41.71	234000	342319.98
235	2019-09-02	39.49	235000	325100.12
236	2019-10-08	38	236000	313833.74
237	2019-11-01	38.41	237000	318219.84
238	2019-12-02	38.41	238000	319219.84
239	2020-01-02	40.32	239000	336093.57
240	2020-02-03	36.97	240000	309169.13
241	2020-03-02	44.39	241000	372220.38
242	2020-04-01	38.82	242000	326514.65
243	2020-05-06	37.9	243000	319776.54
244	2020-06-01	38.82	244000	328538.92
245	2020-07-01	39.19	245000	332670.29
246	2020-08-03	43.1	246000	366860.92
247	2020-09-01	41.92	247000	357816.93
248	2020-10-09	40.37	248000	345586.58
249	2020-11-02	40.68	249000	349240.33
250	2020-12-01	41.97	250000	361315.06
251	2021-01-04	40.73	251000	351640.04
252	2021-02-01	38.46	252000	333042.13
253	2021-03-01	39.96	253000	347031.29
254	2021-04-01	43.88	254000	382074.40
255	2021-05-06	43	255000	375412.01
256	2021-06-01	48.36	256000	423207.56
257	2021-07-01	52.59	257000	461225.09
258	2021-08-02	56.25	258000	494324.04
259	2021-09-01	68.47	259000	602713.19
260	2021-10-08	63.36	260000	558731.97
261	2021-11-01	57.38	261000	506998.11
262	2021-12-01	57.07	262000	505259.01
263	2022-01-04	57.28	263000	508118.21
264	2022-02-07	53.77	264000	477981.78
265	2022-03-01	55.06	265000	490449.07
266	2022-04-01	49.5	266000	441923.16
267	2022-05-05	45.78	267000	409711.96
268	2022-06-01	47.74	268000	428253.15
269	2022-07-01	47.85	269000	430239.91
270	2022-08-01	48.57	270000	437713.74
271	2022-09-01	50.84	271000	459171.02
272	2022-10-10	48.67	272000	440572.26
273	2022-11-01	50.89	273000	461668.22
274	2022-12-01	51.66	274000	469653.57
275	2023-01-03	48.31	275000	440197.91
276	2023-02-01	51.2	276000	467531.42
277	2023-03-01	50.17	277000	459126.00
278	2023-04-03	48.67	278000	446398.89
279	2023-05-04	46.35	279000	426119.97
280	2023-06-01	44.91	280000	413881.29
281	2023-07-03	42.85	281000	395896.75
282	2023-08-01	44.44	282000	411586.97
283	2023-09-01	41.04	283000	381097.42
284	2023-10-09	40.58	284000	377825.86
285	2023-11-01	40.37	285000	376870.62
286	2023-12-01	38.57	286000	361066.88
287	2024-01-02	37.48	287000	351863.02
288	2024-02-01	34.6	288000	325825.52
289	2024-03-01	36.4	289000	343775.98
290	2024-04-01	36.2	290000	342887.10
291	2024-05-06	36.76	291000	349191.43
292	2024-06-03	34.6	292000	329673.11
293	2024-07-01	32.84	293000	313903.61
294	2024-08-01	34.49	294000	330675.26
295	2024-09-02	34.34	295000	330237.12
296	2024-10-08	39.55	296000	381340.08
297	2024-11-01	36.5	297000	352932.06
298	2024-12-02	37.17	298000	360410.54
299	2025-01-02	34.96	299000	339981.77
300	2025-02-05	34.08	300000	332423.88
301	2025-03-03	34.08	301000	333423.88
302	2025-04-01	34.91	302000	342544.23
303	2025-05-06	33.46	303000	329316.53
304	2025-06-03	34.44	304000	339961.78
305	2025-07-01	34.6	305000	342541.16
306	2025-08-01	35.32	306000	350669.19
307	2025-09-01	37.79	307000	376192.20
308	2025-10-09	36.71	308000	366441.01
309	2025-11-03	36.5	309000	365344.78

股票定投計算器鳳竹紡織晉西車軸精工鋼構馳宏鋅鍺烽火通信科達制造中化國際

定投中化國際

每月定投：中化國際