亚洲精品国产成人av在线,91久久久久,国产在线精

Id	日期	后復權收盤價	總投入	當日資產
1	2002-02-28	14.5	1000	1000.00
2	2002-03-01	14.51	2000	2000.69
3	2002-04-01	15.48	3000	3134.44
4	2002-05-08	15.21	4000	4079.77
5	2002-06-03	13.01	5000	4489.66
6	2002-07-01	14.72	6000	6079.77
7	2002-08-01	13.93	7000	6753.48
8	2002-09-02	14.11	8000	7840.75
9	2002-10-08	13.54	9000	8524.00
10	2002-11-01	12.55	10000	8900.76
11	2002-12-02	10.6	11000	8517.77
12	2003-01-02	9.93	12000	8979.38
13	2003-02-10	11	13000	10946.95
14	2003-03-03	11.9	14000	12842.61
15	2003-04-01	11.81	15000	13745.48
16	2003-05-12	13.14	16000	16293.45
17	2003-06-02	13.32	17000	17516.65
18	2003-07-01	11.75	18000	16452.00
19	2003-08-01	11.24	19000	16737.91
20	2003-09-01	11.14	20000	17589.00
21	2003-10-08	10.91	21000	18225.85
22	2003-11-03	10.13	22000	17922.81
23	2003-12-01	10.22	23000	19082.04
24	2004-01-02	10.37	24000	20362.11
25	2004-02-02	10.94	25000	22481.34
26	2004-03-01	11.54	26000	24714.32
27	2004-04-01	11.71	27000	26078.40
28	2004-05-10	10.37	28000	24094.19
29	2004-06-01	11.21	29000	27045.89
30	2004-07-01	9.83	30000	24716.42
31	2004-08-02	9.34	31000	24484.37
32	2004-09-01	8.87	32000	24252.29
33	2004-10-08	9.16	33000	26045.21
34	2004-11-01	8.3	34000	24599.91
35	2004-12-01	8.54	35000	26311.24
36	2005-01-04	7.85	36000	25185.39
37	2005-02-01	7.25	37000	24260.39
38	2005-03-01	7.75	38000	26933.52
39	2005-04-01	7.06	39000	25535.57
40	2005-05-09	6.56	40000	24727.10
41	2005-06-01	6.71	41000	26292.51
42	2005-07-01	6.44	42000	26234.54
43	2005-08-01	6.43	43000	27193.80
44	2005-09-01	7.82	44000	34072.40
45	2005-10-10	8.11	45000	36335.95
46	2005-11-01	7.16	46000	33079.58
47	2005-12-01	7.34	47000	34911.19
48	2006-01-04	7.25	48000	35483.13
49	2006-02-06	8.14	49000	40838.99
50	2006-03-01	7.94	50000	40835.57
51	2006-04-03	7.87	51000	41475.56
52	2006-05-09	10.07	52000	54069.74
53	2006-06-01	13.9	53000	75634.50
54	2006-07-03	13.04	54000	71954.96
55	2006-08-01	14.76	55000	82445.95
56	2006-09-01	15.51	56000	87635.28
57	2006-10-09	14.08	57000	80555.43
58	2006-11-01	13.32	58000	77207.27
59	2006-12-01	14.62	59000	85742.51
60	2007-01-04	16.45	60000	97474.98
61	2007-02-01	30.99	61000	184632.20
62	2007-03-01	33.39	62000	199930.92
63	2007-04-02	38.6	63000	232127.09
64	2007-05-08	52.02	64000	313830.35
65	2007-06-01	41.21	65000	249614.93
66	2007-07-02	40.13	66000	244073.21
67	2007-08-01	53.18	67000	324444.14
68	2007-09-03	62.06	68000	379619.85
69	2007-10-08	71.71	69000	439648.71
70	2007-11-01	77.72	70000	477495.58
71	2007-12-03	63.51	71000	391192.28
72	2008-01-02	86.97	72000	536695.06
73	2008-02-01	74.52	73000	460865.65
74	2008-03-03	91.74	74000	568361.98
75	2008-04-01	57.22	75000	355498.28
76	2008-05-05	54.84	76000	341711.74
77	2008-06-02	60.21	77000	376172.57
78	2008-07-01	35.46	78000	222542.59
79	2008-08-01	40.34	79000	254168.87
80	2008-09-01	21.25	80000	134889.15
81	2008-10-06	21.04	81000	134556.13
82	2008-11-03	12.85	82000	83179.01
83	2008-12-01	17.15	83000	112013.23
84	2009-01-05	17.41	84000	114711.39
85	2009-02-02	29.34	85000	194316.03
86	2009-03-02	31.26	86000	208032.01
87	2009-04-01	38.11	87000	254618.04
88	2009-05-04	39.41	88000	264303.51
89	2009-06-01	50.66	89000	340751.73
90	2009-07-01	43.45	90000	293255.48
91	2009-08-03	46.3	91000	313490.88
92	2009-09-01	36.55	92000	248474.99
93	2009-10-09	33.03	93000	225545.25
94	2009-11-02	34.01	94000	233237.17
95	2009-12-01	43.87	95000	301856.07
96	2010-01-04	43.35	96000	299278.11
97	2010-02-01	45.22	97000	313188.14
98	2010-03-01	61.76	98000	428742.14
99	2010-04-01	59.79	99000	416066.27
100	2010-05-04	53.83	100000	375591.86
101	2010-06-01	48.85	101000	341844.55
102	2010-07-01	39.09	102000	274545.62
103	2010-08-02	48.17	103000	339318.30
104	2010-09-01	48.85	104000	345108.35
105	2010-10-08	50.56	105000	358188.91
106	2010-11-01	55.9	106000	397019.78
107	2010-12-01	54.55	107000	388431.64
108	2011-01-04	52.22	108000	372840.52
109	2011-02-01	45.73	109000	327503.20
110	2011-03-01	65.7	110000	471521.76
111	2011-04-01	59.48	111000	427881.50
112	2011-05-03	57.66	112000	415788.95
113	2011-06-01	51.65	113000	373450.56
114	2011-07-01	49.99	114000	362448.09
115	2011-08-02	50.92	115000	370190.97
116	2011-09-01	48.17	116000	351198.33
117	2011-10-10	44.7	117000	326899.22
118	2011-11-01	44.44	118000	325997.79
119	2011-12-01	46.36	119000	341082.31
120	2012-01-04	33.91	120000	250484.49
121	2012-02-01	37.02	121000	274457.26
122	2012-03-01	38.11	122000	283538.26
123	2012-04-05	38.11	123000	284538.26
124	2012-05-02	42.78	124000	320405.58
125	2012-06-01	43.81	125000	329119.88
126	2012-07-02	38.06	126000	286923.37
127	2012-08-01	34.69	127000	262517.91
128	2012-09-03	33.54	128000	254815.24
129	2012-10-08	30.69	129000	234162.78
130	2012-11-01	33.6	130000	257365.90
131	2012-12-03	32.97	131000	253540.29
132	2013-01-04	39.66	132000	305986.59
133	2013-02-01	41.64	133000	322262.77
134	2013-03-01	40.96	134000	318000.08
135	2013-04-01	38.68	135000	301298.90
136	2013-05-02	40.24	136000	314450.56
137	2013-06-03	50.3	137000	394063.20
138	2013-07-01	40.39	138000	317425.70
139	2013-08-01	40.91	139000	322512.39
140	2013-09-02	46.77	140000	369709.47
141	2013-10-08	44.23	141000	350631.17
142	2013-11-01	41.53	142000	330227.05
143	2013-12-02	38.73	143000	308962.77
144	2014-01-02	42.93	144000	343467.64
145	2014-02-07	38.47	145000	308784.77
146	2014-03-03	37.8	146000	304406.92
147	2014-04-01	34.06	147000	275288.35
148	2014-05-05	36.29	148000	294312.22
149	2014-06-03	39.15	149000	318506.85
150	2014-07-01	38.37	150000	313161.12
151	2014-08-01	41.07	151000	336197.47
152	2014-09-01	44.18	152000	362655.82
153	2014-10-08	46.93	153000	386229.46
154	2014-11-03	49.36	154000	407228.13
155	2014-12-01	49.73	155000	411280.69
156	2015-01-05	51.34	156000	425595.83
157	2015-02-02	48.38	157000	402058.17
158	2015-03-02	54.24	158000	451757.23
159	2015-04-01	63.47	159000	529632.59
160	2015-05-04	70.53	160000	589545.56
161	2015-06-01	76.03	161000	636518.91
162	2015-07-01	66.74	162000	559743.55
163	2015-08-03	54.43	163000	457500.47
164	2015-09-01	41.2	164000	347298.35
165	2015-10-08	44.21	165000	373671.36
166	2015-11-02	47.89	166000	405775.43
167	2015-12-01	49.45	167000	419993.42
168	2016-01-04	44.88	168000	382179.06
169	2016-02-01	34.72	169000	296660.81
170	2016-03-01	34.25	170000	293644.95
171	2016-04-01	38.19	171000	328424.84
172	2016-05-03	38.92	172000	335702.66
173	2016-06-01	35.91	173000	310740.05
174	2016-07-01	36.95	174000	320739.48
175	2016-08-01	36.84	175000	320784.64
176	2016-09-01	37.73	176000	329534.32
177	2016-10-10	38.5	177000	337259.51
178	2016-11-01	39.9	178000	350523.49
179	2016-12-01	39.96	179000	352050.60
180	2017-01-03	39.02	180000	344769.13
181	2017-02-03	38.09	181000	337551.92
182	2017-03-01	42.08	182000	373911.13
183	2017-04-05	45.4	183000	404411.72
184	2017-05-02	41.46	184000	370315.20
185	2017-06-01	36.53	185000	327281.09
186	2017-07-03	39.7	186000	356681.89
187	2017-08-01	43.47	187000	391553.19
188	2017-09-01	41.86	188000	378051.22
189	2017-10-09	40.2	189000	364059.23
190	2017-11-01	38.8	190000	352380.55
191	2017-12-01	35.95	191000	327496.92
192	2018-01-02	36.31	192000	331776.45
193	2018-02-01	34.75	193000	318522.21
194	2018-03-01	32.11	194000	295323.69
195	2018-04-02	30.4	195000	280596.39
196	2018-05-02	27.39	196000	253813.66
197	2018-06-01	26.71	197000	248512.33
198	2018-07-02	23.13	198000	216203.68
199	2018-08-01	23.12	199000	217110.21
200	2018-09-03	22.03	200000	207874.47
201	2018-10-08	21.93	201000	207930.88
202	2018-11-01	19.9	202000	189683.29
203	2018-12-03	21.35	203000	204504.43
204	2019-01-02	18.92	204000	182228.28
205	2019-02-01	19.18	205000	185732.48
206	2019-03-01	24.99	206000	242994.50
207	2019-04-01	29.71	207000	289890.22
208	2019-05-06	23.48	208000	230102.07
209	2019-06-03	24.78	209000	243841.96
210	2019-07-01	28.82	210000	284596.66
211	2019-08-01	26	211000	257749.25
212	2019-09-02	22.16	212000	220681.66
213	2019-10-08	21.02	213000	210328.91
214	2019-11-01	19.88	214000	199921.92
215	2019-12-02	20.14	215000	203536.59
216	2020-01-02	19.99	216000	203020.68
217	2020-02-03	16.41	217000	167661.80
218	2020-03-02	18.17	218000	186643.80
219	2020-04-01	16.25	219000	167921.40
220	2020-05-06	16.46	220000	171091.46
221	2020-06-01	18.9	221000	197453.74
222	2020-07-01	17.18	222000	180484.41
223	2020-08-03	19.73	223000	208273.42
224	2020-09-01	19.99	224000	212018.03
225	2020-10-09	21.18	225000	225639.41
226	2020-11-02	19.93	226000	213322.64
227	2020-12-01	20.92	227000	224919.19
228	2021-01-04	27.97	228000	301716.53
229	2021-02-01	27.87	229000	301637.82
230	2021-03-01	24.45	230000	265623.06
231	2021-04-01	37.62	231000	409701.00
232	2021-05-06	29.89	232000	326517.36
233	2021-06-01	34.3	233000	375692.05
234	2021-07-01	36.95	234000	405717.82
235	2021-08-02	33.95	235000	373777.26
236	2021-09-01	37.27	236000	411329.27
237	2021-10-08	38.73	237000	428442.51
238	2021-11-01	33.59	238000	372582.34
239	2021-12-01	34.37	239000	382234.15
240	2022-01-04	35.98	240000	401139.21
241	2022-02-07	27.21	241000	304362.92
242	2022-03-01	30.63	242000	343618.02
243	2022-04-01	27.52	243000	309728.95
244	2022-05-05	23.48	244000	265260.02
245	2022-06-01	25.29	245000	286708.09
246	2022-07-01	28.51	246000	324212.64
247	2022-08-01	29.91	247000	341133.29
248	2022-09-01	29.6	248000	338597.64
249	2022-10-10	25.4	249000	291553.38
250	2022-11-01	30.84	250000	354996.31
251	2022-12-01	31.57	251000	364399.27
252	2023-01-03	28.25	252000	327077.90
253	2023-02-01	31.52	253000	365937.89
254	2023-03-01	36.34	254000	422896.67
255	2023-04-03	35.67	255000	416099.73
256	2023-05-04	35.67	256000	417099.73
257	2023-06-01	39.61	257000	464171.30
258	2023-07-03	41.68	258000	489428.68
259	2023-08-01	36.96	259000	435003.93
260	2023-09-01	35.72	260000	421409.64
261	2023-10-09	34.11	261000	403415.54
262	2023-11-01	33.59	262000	398265.55
263	2023-12-01	35.1	263000	417169.12
264	2024-01-02	35.41	264000	421853.52
265	2024-02-01	27.31	265000	326354.97
266	2024-03-01	28.66	266000	343487.50
267	2024-04-01	30.74	267000	369416.11
268	2024-05-06	30.95	268000	372939.77
269	2024-06-03	31	269000	374542.26
270	2024-07-01	29.34	270000	355486.12
271	2024-08-01	27.41	271000	333102.07
272	2024-09-02	28.13	272000	342851.92
273	2024-10-08	32.91	273000	402111.15
274	2024-11-01	38.77	274000	474711.62
275	2024-12-02	39.18	275000	480731.78
276	2025-01-02	33.63	276000	413634.25
277	2025-02-05	33.68	277000	415249.23
278	2025-03-03	33.89	278000	418838.37
279	2025-04-01	36.07	279000	446780.47
280	2025-05-06	37.52	280000	465740.87
281	2025-06-03	34.31	281000	426894.70
282	2025-07-01	35.73	282000	445562.74
283	2025-08-01	35.99	283000	449805.01
284	2025-09-01	36.2	284000	453429.60
285	2025-10-09	50.26	285000	630540.66
286	2025-11-03	44.97	286000	565174.56

股票定投計算器天富能源

定投天富能源

每月定投：天富能源