在线涩涩免费观看国产精品,av免费黄色,91日日日

<button id="sk68k"></button><dl id="sk68k"></dl>

<button id="sk68k"></button>

<sup id="sk68k"></sup>

Id	日期	后復權收盤價	總投入	當日資產
1	2002-08-23	22.57	1000	1000.00
2	2002-09-02	22.09	2000	1978.73
3	2002-10-08	22.54	3000	3019.04
4	2002-11-01	20.73	4000	3776.61
5	2002-12-02	18.99	5000	4459.61
6	2003-01-02	17.35	6000	5074.48
7	2003-02-10	19.14	7000	6598.01
8	2003-03-03	20.22	8000	7970.31
9	2003-04-01	20.87	9000	9226.53
10	2003-05-12	20.72	10000	10160.21
11	2003-06-02	20.35	11000	10978.78
12	2003-07-01	18.95	12000	11223.48
13	2003-08-01	17.93	13000	11619.37
14	2003-09-01	18.47	14000	12969.31
15	2003-10-08	16.93	15000	12887.95
16	2003-11-03	14.93	16000	12365.45
17	2003-12-01	15.34	17000	13705.03
18	2004-01-02	14.24	18000	13722.27
19	2004-02-02	17.17	19000	17545.74
20	2004-03-01	19.31	20000	20732.57
21	2004-04-01	19.45	21000	21882.88
22	2004-05-10	18.35	22000	21645.29
23	2004-06-01	16.85	23000	20875.92
24	2004-07-01	16.03	24000	20860.00
25	2004-08-02	15.5	25000	21170.31
26	2004-09-01	15.23	26000	21801.53
27	2004-10-08	19.25	27000	28556.11
28	2004-11-01	19.93	28000	30564.84
29	2004-12-01	18.55	29000	29448.46
30	2005-01-04	18.4	30000	30210.33
31	2005-02-01	19.1	31000	32359.64
32	2005-03-01	21.2	32000	36917.51
33	2005-04-01	20.92	33000	37429.92
34	2005-05-09	22.61	34000	41453.65
35	2005-06-01	19.51	35000	36770.05
36	2005-07-01	19.72	36000	38165.83
37	2005-08-01	20.71	37000	41081.86
38	2005-09-01	21.13	38000	42915.00
39	2005-10-10	20.83	39000	43305.70
40	2005-11-01	20.75	40000	44139.38
41	2005-12-01	19.85	41000	43224.90
42	2006-01-04	20.79	42000	46271.83
43	2006-02-06	21.02	43000	47783.73
44	2006-03-01	21	44000	48738.27
45	2006-04-03	23.13	45000	54681.72
46	2006-05-08	26.17	46000	62868.60
47	2006-06-01	31.14	47000	75808.10
48	2006-07-03	34.78	48000	85669.42
49	2006-08-01	29.83	49000	74476.68
50	2006-09-01	29.46	50000	74552.90
51	2006-10-09	32.82	51000	84055.88
52	2006-11-01	33.39	52000	86515.71
53	2006-12-01	34.37	53000	90054.96
54	2007-01-04	32.55	54000	86286.27
55	2007-02-01	42.83	55000	114537.35
56	2007-03-01	48.61	56000	130994.41
57	2007-04-02	47.49	57000	128976.23
58	2007-05-08	58.54	58000	159986.49
59	2007-06-01	61.78	59000	169841.23
60	2007-07-02	55.9	60000	154676.35
61	2007-08-01	69.09	61000	192173.32
62	2007-09-03	76.21	62000	212977.55
63	2007-10-08	73.36	63000	206012.90
64	2007-11-01	59.02	64000	166742.66
65	2007-12-03	59.4	65000	168816.23
66	2008-01-02	73.64	66000	210286.65
67	2008-02-01	61.28	67000	175991.39
68	2008-03-03	73.05	68000	210793.91
69	2008-04-01	53.76	69000	156130.47
70	2008-05-05	58.56	70000	171070.69
71	2008-06-02	52	71000	152907.03
72	2008-07-01	38.68	72000	114739.31
73	2008-08-01	41.25	73000	123362.89
74	2008-09-01	34.88	74000	105312.67
75	2008-10-06	37.04	75000	112834.32
76	2008-11-03	35.22	76000	108290.09
77	2008-12-01	40.36	77000	125093.92
78	2009-01-05	41.53	78000	129720.28
79	2009-02-02	47.48	79000	149305.30
80	2009-03-02	47.69	80000	150965.66
81	2009-04-01	49.83	81000	158739.97
82	2009-05-04	52.18	82000	167226.20
83	2009-06-01	50.91	83000	164156.11
84	2009-07-01	55.31	84000	179343.63
85	2009-08-03	57.54	85000	187574.45
86	2009-09-01	55.46	86000	181793.86
87	2009-10-09	62.86	87000	207050.53
88	2009-11-02	73.82	88000	244150.97
89	2009-12-01	81.16	89000	269427.15
90	2010-01-04	75.28	90000	250907.30
91	2010-02-01	91.35	91000	305468.40
92	2010-03-01	93.58	92000	313925.38
93	2010-04-01	88.81	93000	298923.84
94	2010-05-04	95.71	94000	323148.41
95	2010-06-01	106.46	95000	360443.95
96	2010-07-01	86.46	96000	293729.51
97	2010-08-02	103.02	97000	350988.60
98	2010-09-01	110.67	98000	378052.11
99	2010-10-08	119.12	99000	407917.56
100	2010-11-01	113.3	100000	388987.41
101	2010-12-01	140.17	101000	482238.88
102	2011-01-04	132.86	102000	458089.66
103	2011-02-01	119.43	103000	412784.19
104	2011-03-01	121.87	104000	422217.53
105	2011-04-01	118.41	105000	411230.39
106	2011-05-03	128.53	106000	447376.51
107	2011-06-01	132.15	107000	460976.70
108	2011-07-01	134.63	108000	470627.65
109	2011-08-01	144.2	109000	505081.60
110	2011-09-01	140.79	110000	494137.58
111	2011-10-10	132.34	111000	465480.20
112	2011-11-01	140.05	112000	493598.63
113	2011-12-01	147.11	113000	519481.21
114	2012-01-04	131.04	114000	463734.13
115	2012-02-01	119.86	115000	425169.51
116	2012-03-01	128.16	116000	455611.42
117	2012-04-05	118.59	117000	422589.87
118	2012-05-02	125.96	118000	449852.52
119	2012-06-01	131.6	119000	470995.17
120	2012-07-02	149.4	120000	535701.21
121	2012-08-01	156.98	121000	563880.69
122	2012-09-03	166.33	122000	598466.40
123	2012-10-08	169.18	123000	609720.89
124	2012-11-01	172.9	124000	624127.68
125	2012-12-03	163.67	125000	591809.59
126	2013-01-04	169.65	126000	614432.50
127	2013-02-01	187.63	127000	680551.84
128	2013-03-01	206.61	128000	750394.10
129	2013-04-01	226.27	129000	822797.95
130	2013-05-02	257.26	130000	936488.57
131	2013-06-03	267.79	131000	975820.32
132	2013-07-01	266.12	132000	970734.88
133	2013-08-01	303.33	133000	1107467.05
134	2013-09-02	274.1	134000	1001747.43
135	2013-10-08	289.46	135000	1058883.30
136	2013-11-01	261.35	136000	957053.17
137	2013-12-02	268.04	137000	982551.68
138	2014-01-02	287.35	138000	1054336.16
139	2014-02-07	281.29	139000	1033100.99
140	2014-03-03	281.6	140000	1035239.53
141	2014-04-01	250.2	141000	920804.44
142	2014-05-05	241.35	142000	889234.02
143	2014-06-18	250.88	143000	925346.51
144	2014-07-01	252.74	144000	933206.94
145	2014-08-01	262.4	145000	969875.13
146	2014-09-01	253.48	146000	937905.29
147	2014-10-08	283.64	147000	1050500.78
148	2014-11-03	265.44	148000	984094.51
149	2014-12-01	269.65	149000	1000702.70
150	2015-01-05	270.27	150000	1004003.59
151	2015-02-02	283.45	151000	1053964.88
152	2015-03-02	285.81	152000	1063740.17
153	2015-04-01	313.61	153000	1168207.43
154	2015-05-04	304.38	154000	1134825.38
155	2015-06-01	367.54	155000	1371305.94
156	2015-07-01	317.63	156000	1186089.80
157	2015-08-03	283.7	157000	1060388.84
158	2015-09-01	237.26	158000	887809.50
159	2015-10-08	229.4	159000	859397.96
160	2015-11-02	241.78	160000	906776.98
161	2015-12-01	238.62	161000	895925.64
162	2016-01-04	251.87	162000	946674.26
163	2016-02-01	216.39	163000	814319.74
164	2016-03-01	222.59	164000	838651.61
165	2016-04-01	256.77	165000	968431.48
166	2016-05-03	236.15	166000	891661.27
167	2016-06-01	241.6	167000	913239.52
168	2016-07-01	237.45	168000	898552.66
169	2016-08-01	264.01	169000	1000060.39
170	2016-09-01	264.57	170000	1003181.65
171	2016-10-10	286.98	171000	1089154.62
172	2016-11-01	273.98	172000	1040816.66
173	2016-12-01	272.25	173000	1035244.60
174	2017-01-03	271.13	174000	1031985.74
175	2017-02-03	259.86	175000	990089.42
176	2017-03-01	254.91	176000	972229.48
177	2017-04-05	270.57	177000	1032956.89
178	2017-05-02	275.16	178000	1051480.17
179	2017-06-01	265.06	179000	1013884.62
180	2017-07-03	277.32	180000	1061780.52
181	2017-08-01	255.78	181000	980309.90
182	2017-09-01	257.51	182000	987940.34
183	2017-10-09	244.07	183000	937377.62
184	2017-11-01	255.09	184000	980701.14
185	2017-12-01	249.03	185000	958403.28
186	2018-01-02	242.34	186000	933656.51
187	2018-02-01	242.09	187000	933693.35
188	2018-03-01	243.52	188000	940208.57
189	2018-04-02	298.44	189000	1153249.70
190	2018-05-02	289.34	190000	1119084.94
191	2018-06-01	272.06	191000	1053250.80
192	2018-07-02	245.53	192000	951542.78
193	2018-08-01	232.18	193000	900805.33
194	2018-09-03	220.13	194000	855054.09
195	2018-10-08	216.32	195000	841254.85
196	2018-11-01	199.59	196000	777192.93
197	2018-12-03	213.11	197000	830839.10
198	2019-01-02	178.7	198000	697686.91
199	2019-02-01	185.03	199000	723400.72
200	2019-03-01	203.23	200000	795556.17
201	2019-04-01	230.45	201000	903110.52
202	2019-05-06	196.73	202000	771965.21
203	2019-06-03	180.43	203000	709004.28
204	2019-07-01	176.79	204000	695700.81
205	2019-08-01	166.3	205000	655420.75
206	2019-09-02	176.01	206000	694689.75
207	2019-10-08	161.71	207000	639249.42
208	2019-11-01	154.6	208000	612143.16
209	2019-12-02	157.03	209000	622764.81
210	2020-01-02	161.1	210000	639906.01
211	2020-02-03	158.24	211000	629545.80
212	2020-03-02	160.41	212000	639178.98
213	2020-04-01	145.84	213000	582122.51
214	2020-05-06	151.13	214000	604237.62
215	2020-06-01	155.55	215000	622909.36
216	2020-07-01	183.81	216000	737078.24
217	2020-08-03	181.56	217000	729055.74
218	2020-09-01	192.31	218000	773222.46
219	2020-10-09	178.26	219000	717731.50
220	2020-11-02	178.35	220000	719093.87
221	2020-12-01	174.36	221000	704006.49
222	2021-01-04	156.16	222000	631521.07
223	2021-02-01	146.62	223000	593940.69
224	2021-03-01	150.52	224000	610739.14
225	2021-04-01	144.89	225000	588895.26
226	2021-05-06	150.09	226000	611030.30
227	2021-06-01	153.99	227000	627907.56
228	2021-07-01	160.93	228000	657206.01
229	2021-08-02	143.42	229000	586698.66
230	2021-09-01	147.14	230000	602916.34
231	2021-10-08	150.7	231000	618503.68
232	2021-11-01	150.26	232000	617697.83
233	2021-12-01	150.44	233000	619437.79
234	2022-01-04	172.37	234000	710734.72
235	2022-02-07	151.91	235000	627371.83
236	2022-03-01	160.32	236000	663104.21
237	2022-04-01	161.53	237000	669108.93
238	2022-05-05	124.26	238000	515724.67
239	2022-06-01	120.88	239000	502696.43
240	2022-07-01	125.64	240000	523491.55
241	2022-08-01	122.78	241000	512575.08
242	2022-09-01	123.74	242000	517582.83
243	2022-10-10	119.32	243000	500094.74
244	2022-11-01	131.37	244000	551598.78
245	2022-12-01	135.96	245000	571871.36
246	2023-01-03	132.06	246000	556467.28
247	2023-02-01	135.44	247000	571709.74
248	2023-03-01	157.29	248000	664941.42
249	2023-04-03	165.09	249000	698915.81
250	2023-05-04	172.54	250000	731455.72
251	2023-06-01	172.46	251000	732116.57
252	2023-07-03	160.93	252000	684170.13
253	2023-08-01	158.41	253000	674456.72
254	2023-09-01	159.02	254000	678053.89
255	2023-10-09	161.53	255000	689756.42
256	2023-11-01	167.08	256000	714455.72
257	2023-12-01	170.29	257000	729182.09
258	2024-01-02	187.37	258000	803318.68
259	2024-02-01	165.09	259000	708796.77
260	2024-03-01	183.47	260000	788709.40
261	2024-04-01	179.3	261000	771783.21
262	2024-05-06	175.92	262000	758234.25
263	2024-06-03	159.45	263000	688246.77
264	2024-07-01	152.34	264000	658557.31
265	2024-08-05	169.6	265000	734171.32
266	2024-09-02	164.48	266000	713007.66
267	2024-10-08	187.8	267000	815098.00
268	2024-11-01	172.02	268000	747608.93
269	2024-12-02	170.46	269000	741829.08
270	2025-01-02	164.91	270000	718675.90
271	2025-02-05	172.37	271000	752186.50
272	2025-03-03	173.41	272000	757724.84
273	2025-04-01	179.56	273000	785597.61
274	2025-05-06	177.92	274000	779422.41
275	2025-06-03	190.23	275000	834349.39
276	2025-07-01	181.3	276000	796182.38
277	2025-08-01	189.62	277000	833719.82
278	2025-09-01	188.32	278000	829003.99
279	2025-10-09	182.43	279000	804075.61
280	2025-11-03	180.26	280000	795511.15

股票定投計算器 ST長園菲達環保江南高纖中鐵工業山東藥玻交大昂立豫光金鉛棲霞建設天士力

定投天士力

每月定投：天士力