国产免费又色又爽粗视频,国产精品ⅴ无码大片在线看,日韩色图视频

Id	日期	后復權收盤價	總投入	當日資產
1	2003-08-28	10.71	1000	1000.00
2	2003-09-01	11.68	2000	2090.57
3	2003-10-08	12.05	3000	3156.79
4	2003-11-03	13.03	4000	4413.53
5	2003-12-01	13.4	5000	5538.86
6	2004-01-02	16.81	6000	7948.37
7	2004-02-02	15.09	7000	8135.09
8	2004-03-01	15.05	8000	9113.53
9	2004-04-01	16	9000	10688.80
10	2004-05-10	12.09	10000	9076.73
11	2004-06-01	12.9	11000	10684.84
12	2004-07-01	12.56	12000	11403.23
13	2004-08-02	12.49	13000	12339.68
14	2004-09-01	11.99	14000	12845.69
15	2004-10-08	13.44	15000	15399.18
16	2004-11-01	12.15	16000	14921.13
17	2004-12-01	12.95	17000	16903.59
18	2005-01-04	12.4	18000	17185.68
19	2005-02-01	10.19	19000	15122.75
20	2005-03-01	11.36	20000	17859.12
21	2005-04-01	12.06	21000	19959.59
22	2005-05-09	11.4	22000	19867.27
23	2005-06-01	9.19	23000	17015.81
24	2005-07-01	9.12	24000	17886.20
25	2005-08-01	7.99	25000	16670.04
26	2005-09-01	8.72	26000	19193.08
27	2005-10-10	11.55	27000	26422.03
28	2005-11-01	9.92	28000	23693.21
29	2005-12-01	10.65	29000	26436.76
30	2006-01-04	13.83	30000	35330.56
31	2006-02-06	20.85	31000	54264.07
32	2006-03-02	18.1	32000	48106.94
33	2006-04-03	25.23	33000	68057.35
34	2006-05-08	34.9	34000	95141.96
35	2006-06-01	43.19	35000	118741.58
36	2006-07-03	40.63	36000	112703.41
37	2006-08-01	32.11	37000	90069.81
38	2006-09-01	35.73	38000	101224.06
39	2006-10-09	33.04	39000	94603.21
40	2006-11-01	31.24	40000	90449.28
41	2006-12-01	44.21	41000	129001.37
42	2007-01-04	39.14	42000	115207.50
43	2007-02-01	53.18	43000	157533.85
44	2007-03-01	59.81	44000	178173.74
45	2007-04-02	53.81	45000	161299.77
46	2007-05-08	70.11	46000	211160.32
47	2007-06-01	64.74	47000	195986.72
48	2007-07-02	98	48000	297674.37
49	2007-08-01	112.45	49000	342566.15
50	2007-09-03	170.11	50000	519220.80
51	2007-10-08	234.58	51000	717000.32
52	2007-11-01	228.03	52000	697980.06
53	2007-12-03	166.44	53000	510458.41
54	2008-01-02	219.24	54000	673391.86
55	2008-02-01	236.86	55000	728511.39
56	2008-03-03	289.04	56000	890001.66
57	2008-04-01	160.58	57000	495452.21
58	2008-05-05	165.14	58000	510521.59
59	2008-06-02	159.29	59000	493436.63
60	2008-07-01	126.94	60000	394225.22
61	2008-08-01	133.69	61000	416188.04
62	2008-09-01	89.19	62000	278655.86
63	2008-10-06	90.39	63000	283405.01
64	2008-11-03	83.39	64000	262457.50
65	2008-12-01	103.86	65000	327883.75
66	2009-01-05	127.06	66000	402125.65
67	2009-02-02	128.79	67000	408600.84
68	2009-03-02	193.56	68000	615090.98
69	2009-04-01	202.11	69000	643261.00
70	2009-05-04	197.16	70000	628506.50
71	2009-06-01	247.91	71000	791287.31
72	2009-07-01	318.71	72000	1018269.08
73	2009-08-03	311.86	73000	997383.53
74	2009-09-01	235.71	74000	754842.34
75	2009-10-09	327.66	75000	1050304.83
76	2009-11-02	335.56	76000	1076628.06
77	2009-12-01	427.86	77000	1373768.15
78	2010-01-04	399.01	78000	1282136.89
79	2010-02-01	318.76	79000	1025269.96
80	2010-03-01	350.16	80000	1127265.93
81	2010-04-01	361.51	81000	1164804.85
82	2010-05-04	374.61	82000	1208013.76
83	2010-06-01	409.46	83000	1321395.38
84	2010-07-01	350.16	84000	1131024.44
85	2010-08-02	365.86	85000	1182735.78
86	2010-09-01	438.06	86000	1417140.70
87	2010-10-08	618.26	87000	2001094.53
88	2010-11-01	636.26	88000	2060354.33
89	2010-12-01	549.16	89000	1779304.75
90	2011-01-04	533.66	90000	1730084.01
91	2011-02-01	463.26	91000	1502852.71
92	2011-03-01	497.86	92000	1616097.90
93	2011-04-01	530.56	93000	1723245.01
94	2011-05-03	495.86	94000	1611540.32
95	2011-06-01	449.96	95000	1463365.75
96	2011-07-01	459.46	96000	1495261.77
97	2011-08-01	483.06	97000	1573065.36
98	2011-09-01	479.66	98000	1562993.40
99	2011-10-10	390.16	99000	1272353.68
100	2011-11-01	384.96	100000	1256395.92
101	2011-12-01	382.36	101000	1248910.29
102	2012-01-04	287.56	102000	940263.11
103	2012-02-01	340.06	103000	1112927.50
104	2012-03-01	371.76	104000	1217673.32
105	2012-04-05	335.56	105000	1100102.80
106	2012-05-02	366.66	106000	1203061.31
107	2012-06-01	348.06	107000	1143032.18
108	2012-07-02	339.16	108000	1114804.50
109	2012-08-01	344.16	109000	1132239.29
110	2012-09-03	364.46	110000	1200023.51
111	2012-10-08	413.76	111000	1363349.03
112	2012-11-01	388.86	112000	1282302.94
113	2012-12-03	361.66	113000	1193608.35
114	2013-01-04	377.56	114000	1247084.08
115	2013-02-01	377.06	115000	1246432.57
116	2013-03-01	356.16	116000	1178344.25
117	2013-04-01	326.66	117000	1081744.42
118	2013-07-01	295.46	118000	979424.68
119	2013-08-01	225.26	119000	747717.68
120	2013-09-02	256.66	120000	852945.39
121	2013-10-08	230.26	121000	766211.59
122	2013-11-01	211.66	122000	705318.35
123	2013-12-02	201.86	123000	673661.64
124	2014-01-02	188.26	124000	629274.75
125	2014-02-07	170.06	125000	569439.73
126	2014-03-03	201.66	126000	676251.18
127	2014-04-01	175.36	127000	589056.17
128	2014-05-05	169.16	128000	569229.59
129	2014-06-03	163.06	129000	549702.87
130	2014-07-01	166.56	130000	562501.96
131	2014-11-28	190.86	131000	645567.27
132	2014-12-01	197.36	132000	668552.95
133	2015-01-05	221.76	133000	752207.45
134	2015-02-02	274.16	134000	930947.67
135	2015-03-02	270.76	135000	920402.51
136	2015-04-01	279.26	136000	950296.81
137	2015-05-04	315.76	137000	1075503.05
138	2015-06-01	305.76	138000	1042442.27
139	2015-07-01	235.06	139000	802401.36
140	2015-08-03	191.96	140000	656275.10
141	2015-09-01	192.56	141000	659326.39
142	2015-10-08	190.06	142000	651766.38
143	2015-11-02	188.86	143000	648651.26
144	2015-12-01	194.96	144000	670602.08
145	2016-01-04	206.56	145000	711502.49
146	2016-02-01	183.56	146000	633278.26
147	2016-03-01	279.16	147000	964096.31
148	2016-04-01	277.76	148000	960261.33
149	2016-05-03	334.66	149000	1157973.84
150	2016-06-01	305.96	150000	1059667.54
151	2016-07-01	418.86	151000	1451687.49
152	2016-08-01	475.06	152000	1647465.78
153	2016-09-01	434.36	153000	1507321.81
154	2016-10-10	380.66	154000	1321971.36
155	2016-11-01	429.66	155000	1493140.53
156	2016-12-01	398.26	156000	1385020.27
157	2017-01-03	378.36	157000	1316814.46
158	2017-02-03	384.66	158000	1339740.49
159	2017-03-01	378.96	159000	1320887.84
160	2017-04-05	371.96	160000	1297488.92
161	2017-05-18	335.86	161000	1172563.15
162	2017-06-01	287.66	162000	1005286.05
163	2017-07-03	299.86	163000	1048921.42
164	2017-08-01	334.66	164000	1171653.12
165	2017-09-01	344.66	165000	1207663.37
166	2017-10-09	327.36	166000	1148045.44
167	2017-11-01	308.26	167000	1082062.09
168	2017-12-01	310.96	168000	1092539.70
169	2018-01-02	327.36	169000	1151160.14
170	2018-02-01	313.86	170000	1104687.44
171	2018-03-01	271.56	171000	956804.89
172	2018-04-02	321.26	172000	1132916.11
173	2018-05-02	286.86	173000	1012605.29
174	2018-06-01	292.96	174000	1035138.06
175	2018-07-02	246.26	175000	871129.37
176	2018-08-01	253.76	176000	898660.15
177	2018-09-03	236.06	177000	836977.75
178	2018-10-08	250.96	178000	890807.41
179	2018-11-01	286.96	179000	1019592.98
180	2018-12-03	286.66	180000	1019527.05
181	2019-01-02	317.96	181000	1131847.77
182	2019-02-01	321.96	182000	1147086.64
183	2019-03-01	337.26	183000	1202597.84
184	2019-04-01	327.26	184000	1167939.95
185	2019-05-06	307.16	185000	1097206.19
186	2019-06-03	335.86	186000	1200725.45
187	2019-07-01	410.56	187000	1468783.72
188	2019-08-01	413.96	188000	1481947.27
189	2019-09-02	567.52	189000	2032681.11
190	2019-10-08	485.62	190000	1740340.64
191	2019-11-01	465.18	191000	1668088.79
192	2019-12-02	432.28	192000	1551112.70
193	2020-01-02	474.56	193000	1703822.34
194	2020-02-03	456.36	194000	1639478.51
195	2020-03-02	494.72	195000	1778287.25
196	2020-04-01	500.6	196000	1800423.10
197	2020-05-06	524.4	197000	1887020.53
198	2020-06-01	542.6	198000	1953512.08
199	2020-07-01	531.82	199000	1915701.06
200	2020-08-03	610.92	200000	2201631.97
201	2020-09-01	599.25	201000	2160575.65
202	2020-10-09	523.2	202000	1887379.94
203	2020-11-02	489.49	203000	1766775.25
204	2020-12-01	487.92	204000	1762108.46
205	2021-01-04	489.09	205000	1767333.88
206	2021-02-01	462.83	206000	1673442.98
207	2021-03-01	453.62	207000	1641142.61
208	2021-04-01	434.21	208000	1571919.57
209	2021-05-06	400.31	209000	1450195.37
210	2021-06-01	437.15	210000	1584654.93
211	2021-07-01	395.6	211000	1435037.50
212	2021-08-02	358.95	212000	1303089.76
213	2021-09-01	373.65	213000	1357454.91
214	2021-10-08	405.6	214000	1474527.93
215	2021-11-01	406.19	215000	1477672.83
216	2021-12-01	389.72	216000	1418756.85
217	2022-01-04	386.98	217000	1409782.01
218	2022-02-07	384.63	218000	1402220.88
219	2022-03-01	416.38	219000	1518969.81
220	2022-04-01	439.31	220000	1603619.31
221	2022-05-05	389.13	221000	1421446.57
222	2022-06-01	372.28	222000	1360895.48
223	2022-07-01	374.63	223000	1370486.07
224	2022-08-01	373.65	224000	1367900.99
225	2022-09-01	366.59	225000	1343054.93
226	2022-10-10	352.29	226000	1291664.84
227	2022-11-01	361.11	227000	1325003.20
228	2022-12-01	428.33	228000	1572650.25
229	2023-01-03	399.33	229000	1467174.27
230	2023-02-01	413.05	230000	1518582.78
231	2023-03-01	392.66	231000	1444618.73
232	2023-04-03	440.88	232000	1623022.88
233	2023-05-04	539.66	233000	1987664.24
234	2023-06-01	517.71	234000	1907818.46
235	2023-07-03	488.11	235000	1799739.20
236	2023-08-01	503.21	236000	1856415.30
237	2023-09-01	533.19	237000	1968015.90
238	2023-10-09	516.93	238000	1908999.89
239	2023-11-01	484.78	239000	1791271.35
240	2023-12-01	472.63	240000	1747376.86
241	2024-01-02	469.3	241000	1736065.40
242	2024-02-01	420.1	242000	1555061.53
243	2024-03-01	462.63	243000	1713492.54
244	2024-04-01	596.7	244000	2211062.03
245	2024-05-06	592.39	245000	2196091.40
246	2024-06-03	567.49	246000	2104782.83
247	2024-07-01	556.91	247000	2066542.31
248	2024-08-01	599.44	248000	2225359.63
249	2024-09-02	534.37	249000	1984793.91
250	2024-10-08	588.66	250000	2187441.58
251	2024-11-01	534.57	251000	1987444.88
252	2024-12-02	503.01	252000	1871109.90
253	2025-01-02	476.75	253000	1774427.26
254	2025-02-05	531.23	254000	1978197.68
255	2025-03-03	483.41	255000	1801125.25
256	2025-04-01	543.58	256000	2026311.16
257	2025-05-06	628.84	257000	2345136.11
258	2025-06-03	622.37	258000	2322007.51
259	2025-07-01	675.88	259000	2522648.59
260	2025-08-01	603.91	260000	2255028.40
261	2025-09-01	730.33	261000	2728086.63
262	2025-10-09	873.8	262000	3265006.82
263	2025-11-03	728.85	263000	2724392.33

股票定投計算器莫高股份卓郎智能山煤國際山東黃金

定投山東黃金

每月定投：山東黃金