毛片网站视频,亚洲天堂男人av,国产白丝无码免费视频

Id	日期	后復權收盤價	總投入	當日資產
1	2002-07-16	16.56	1000	1000.00
2	2002-08-01	16.48	2000	1995.17
3	2002-09-02	16.82	3000	3036.33
4	2002-10-08	16.2	4000	3924.41
5	2002-11-01	15.27	5000	4699.12
6	2002-12-02	14.73	6000	5532.94
7	2003-01-02	13.9	7000	6221.17
8	2003-02-10	15.16	8000	7785.11
9	2003-03-03	15.58	9000	9000.79
10	2003-04-01	14.65	10000	9463.52
11	2003-05-12	13.55	11000	9752.95
12	2003-06-02	13.69	12000	10853.71
13	2003-07-01	12.65	13000	11029.18
14	2003-08-01	12.24	14000	11671.71
15	2003-09-01	10.97	15000	11460.68
16	2003-10-08	10.93	16000	12418.89
17	2003-11-03	10.11	17000	12487.19
18	2003-12-01	9.34	18000	12536.14
19	2004-01-02	9.21	19000	13361.65
20	2004-02-02	10.09	20000	15638.33
21	2004-03-01	14.25	21000	23085.85
22	2004-04-01	14.4	22000	24328.86
23	2004-05-10	17.15	23000	29975.00
24	2004-06-01	17.49	24000	31569.25
25	2004-07-01	15.72	25000	29374.42
26	2004-08-02	17.49	26000	33681.85
27	2004-09-01	16.29	27000	32370.92
28	2004-10-08	16.8	28000	34384.37
29	2004-11-01	16.8	29000	35384.37
30	2004-12-01	18.46	30000	39880.68
31	2005-01-04	16.88	31000	37467.28
32	2005-02-01	13.68	32000	31364.48
33	2005-03-01	14.2	33000	33556.69
34	2005-04-01	11.76	34000	28790.61
35	2005-05-09	14.7	35000	36988.27
36	2005-06-01	12.29	36000	31924.20
37	2005-07-01	9.17	37000	24819.77
38	2005-08-01	8.21	38000	23221.41
39	2005-09-01	9.23	39000	27106.40
40	2005-10-10	9.29	40000	28282.61
41	2005-11-01	7.43	41000	23620.00
42	2005-12-01	8.05	42000	26590.98
43	2006-01-04	8.09	43000	27723.11
44	2006-02-06	9.13	44000	32287.02
45	2006-03-01	9.21	45000	33569.93
46	2006-04-03	8.51	46000	32018.47
47	2006-05-08	8.87	47000	34372.95
48	2006-06-01	10.55	48000	41883.28
49	2006-07-03	11.08	49000	44987.36
50	2006-08-01	12.2	50000	50534.82
51	2006-09-01	12.06	51000	50954.92
52	2006-10-09	11.95	52000	51490.15
53	2006-11-01	12.45	53000	54644.55
54	2006-12-01	13.62	54000	60779.82
55	2007-01-04	14.94	55000	67670.38
56	2007-02-01	18.79	56000	86108.86
57	2007-03-01	18.33	57000	85000.82
58	2007-04-02	21.07	58000	98706.89
59	2007-05-08	26.54	59000	125332.27
60	2007-06-01	29.13	60000	138563.26
61	2007-07-02	24.15	61000	115874.80
62	2007-08-01	26.96	62000	130357.54
63	2007-09-03	31.49	63000	153261.09
64	2007-10-08	30	64000	147009.29
65	2007-11-01	24.01	65000	118656.44
66	2007-12-03	22.82	66000	113775.50
67	2008-01-02	27.17	67000	136463.65
68	2008-02-01	22.29	68000	112953.43
69	2008-03-03	26.85	69000	137061.00
70	2008-04-01	18.82	70000	97070.32
71	2008-05-05	21.01	71000	109365.96
72	2008-06-02	18.85	72000	99122.24
73	2008-07-01	14.59	73000	77721.14
74	2008-08-01	16.03	74000	86392.04
75	2008-09-01	12.76	75000	69768.71
76	2008-10-06	12.51	76000	69401.77
77	2008-11-03	10.54	77000	59472.79
78	2008-12-01	12.51	78000	71588.68
79	2009-01-05	15.99	79000	92503.03
80	2009-02-02	16.79	80000	98131.08
81	2009-03-02	17.52	81000	103397.65
82	2009-04-01	20.63	82000	122751.91
83	2009-05-04	29.69	83000	177660.41
84	2009-06-01	26.62	84000	160290.00
85	2009-07-01	25.66	85000	155509.44
86	2009-08-03	29.28	86000	178448.03
87	2009-09-01	22.53	87000	138309.91
88	2009-10-09	23.22	88000	143545.76
89	2009-11-02	25.14	89000	156415.18
90	2009-12-01	29.44	90000	184168.77
91	2010-01-04	28.43	91000	178850.48
92	2010-02-01	29.19	92000	184631.57
93	2010-03-01	29.92	93000	190248.94
94	2010-04-01	30.22	94000	193156.52
95	2010-05-04	26.3	95000	169101.14
96	2010-06-01	23.08	96000	149397.50
97	2010-07-01	20.4	97000	133049.78
98	2010-08-02	24.2	98000	158833.57
99	2010-09-01	25.69	99000	169612.99
100	2010-10-08	26.21	100000	174046.18
101	2010-11-01	27.93	101000	186467.76
102	2010-12-01	27.38	102000	183795.82
103	2011-01-04	32.05	103000	216144.48
104	2011-02-01	28.82	104000	195361.44
105	2011-03-01	30.17	105000	205512.65
106	2011-04-01	31.52	106000	215708.61
107	2011-05-03	30.54	107000	210001.93
108	2011-06-01	27.26	108000	188447.70
109	2011-07-01	28.16	109000	195669.37
110	2011-08-01	27.36	110000	191110.58
111	2011-09-01	26.26	111000	184427.04
112	2011-10-10	23.83	112000	168360.87
113	2011-11-01	24.95	113000	177273.76
114	2011-12-01	24.68	114000	176355.37
115	2012-01-04	21.68	115000	155918.33
116	2012-02-01	22.76	116000	164685.48
117	2012-03-01	23.72	117000	172631.79
118	2012-04-05	22.6	118000	165480.54
119	2012-05-02	23.88	119000	175852.89
120	2012-06-01	24.29	120000	179872.14
121	2012-07-02	23.01	121000	171393.49
122	2012-08-01	21.77	122000	163157.17
123	2012-09-03	21.13	123000	159360.63
124	2012-10-08	20.22	124000	153497.49
125	2012-11-01	20.86	125000	159355.96
126	2012-12-03	18.8	126000	144618.99
127	2013-01-04	21.43	127000	165850.26
128	2013-02-01	23.67	128000	184185.99
129	2013-03-01	23.03	129000	180205.89
130	2013-04-01	23.88	130000	187856.99
131	2013-05-02	23.99	131000	189722.33
132	2013-06-03	28.52	132000	226547.35
133	2013-07-01	27.7	133000	221033.72
134	2013-08-01	31.15	134000	249563.19
135	2013-09-02	31.36	135000	252245.63
136	2013-10-08	29.85	136000	241099.88
137	2013-11-01	27.97	137000	226915.03
138	2013-12-02	28.06	138000	228645.18
139	2014-01-02	27.54	139000	225407.99
140	2014-02-07	26.69	140000	219450.96
141	2014-03-03	28.52	141000	235497.61
142	2014-04-01	27.2	142000	225598.00
143	2014-05-05	24.73	143000	206111.71
144	2014-06-03	24.75	144000	207278.40
145	2014-07-01	27.24	145000	229131.87
146	2014-08-01	28.06	146000	237029.37
147	2014-09-01	29.21	147000	247743.69
148	2014-10-08	33.6	148000	285977.34
149	2014-11-03	32.87	149000	280764.14
150	2014-12-01	34.97	150000	299701.61
151	2015-01-05	32.32	151000	277990.45
152	2015-02-02	31.91	152000	275463.97
153	2015-03-02	33.33	153000	288722.16
154	2015-04-01	43.37	154000	376693.97
155	2015-08-20	43.53	155000	379083.66
156	2015-09-01	26.49	156000	231689.78
157	2015-10-08	28.57	157000	250882.11
158	2015-11-02	34.68	158000	305535.93
159	2015-12-01	37.4	159000	330499.53
160	2016-01-04	37.1	160000	328848.47
161	2016-02-01	30.6	161000	272233.51
162	2016-03-01	27.52	162000	245832.22
163	2016-04-01	31.89	163000	285868.81
164	2016-05-03	34.26	164000	308114.00
165	2016-06-01	30.88	165000	278716.30
166	2016-07-01	31.4	166000	284409.70
167	2016-08-01	31.59	167000	287130.65
168	2016-09-01	33.01	168000	301037.45
169	2016-10-10	35.91	169000	328484.24
170	2016-11-01	36.53	170000	335155.64
171	2016-12-01	36.46	171000	335513.41
172	2017-01-03	36.25	172000	334580.94
173	2017-02-03	33.35	173000	308814.46
174	2017-03-01	34.88	174000	323981.96
175	2017-04-05	33.14	175000	308820.02
176	2017-05-02	27.42	176000	256517.35
177	2017-06-01	23.9	177000	224587.33
178	2017-07-03	25.57	178000	241280.25
179	2017-08-01	25.25	179000	239260.71
180	2017-09-01	27.2	180000	258738.27
181	2017-10-09	26.05	181000	248798.97
182	2017-11-01	24.7	182000	236905.36
183	2017-12-01	23.56	183000	226971.26
184	2018-01-02	23.01	184000	222672.70
185	2018-02-01	21.11	185000	205285.99
186	2018-03-01	22.83	186000	223012.28
187	2018-04-02	22.92	187000	224891.43
188	2018-05-02	21.2	188000	209014.76
189	2018-06-01	20.33	189000	201437.27
190	2018-07-02	17.7	190000	176378.24
191	2018-08-01	18.32	191000	183556.47
192	2018-09-03	17.54	192000	176741.29
193	2018-10-08	17.36	193000	175927.52
194	2018-11-01	16.83	194000	171556.46
195	2018-12-03	17.98	195000	184278.98
196	2019-01-02	16.76	196000	172775.07
197	2019-02-01	16.33	197000	169342.29
198	2019-03-01	18.43	198000	192119.32
199	2019-04-01	20.24	199000	211987.25
200	2019-05-06	18.62	200000	196019.89
201	2019-06-03	18.8	201000	198914.82
202	2019-07-01	19.46	202000	206898.00
203	2019-08-01	18.81	203000	200987.22
204	2019-09-02	18.23	204000	195789.85
205	2019-10-08	17.96	205000	193890.06
206	2019-11-01	18.21	206000	197588.97
207	2019-12-02	18.14	207000	197829.43
208	2020-01-02	17.78	208000	194903.38
209	2020-02-03	15.21	209000	167731.18
210	2020-03-02	15.42	210000	171046.99
211	2020-04-01	15.51	211000	173045.32
212	2020-05-06	14.92	212000	167462.68
213	2020-06-01	14.8	213000	167115.80
214	2020-07-01	14.94	214000	169696.62
215	2020-08-03	16.01	215000	182850.26
216	2020-09-01	16.36	216000	187847.62
217	2020-10-09	16.13	217000	186206.73
218	2020-11-02	16.81	218000	195056.73
219	2020-12-01	15.79	219000	184221.05
220	2021-01-04	14.48	220000	169937.35
221	2021-02-01	12.67	221000	149695.18
222	2021-03-01	13.59	222000	161564.92
223	2021-04-01	13.82	223000	165299.28
224	2021-05-06	13.73	224000	165222.80
225	2021-06-01	13.73	225000	166222.80
226	2021-07-01	13.68	226000	166617.47
227	2021-08-02	13.61	227000	166764.90
228	2021-09-01	15.67	228000	193006.31
229	2021-10-08	16.45	229000	203613.52
230	2021-11-01	14.34	230000	178496.53
231	2021-12-01	15.24	231000	190699.24
232	2022-01-04	16.33	232000	205338.49
233	2022-02-07	16.17	233000	204326.60
234	2022-03-01	19.31	234000	245004.12
235	2022-04-01	17.39	235000	221643.27
236	2022-05-05	14.94	236000	191416.94
237	2022-06-01	16.33	237000	210226.14
238	2022-07-01	16.62	238000	214959.49
239	2022-08-01	17.28	239000	224495.79
240	2022-09-01	17.39	240000	226924.87
241	2022-10-10	15.61	241000	204697.37
242	2022-11-01	15.82	242000	208451.14
243	2022-12-01	17.12	243000	226580.50
244	2023-01-03	17.6	244000	233933.23
245	2023-02-01	17.49	245000	233471.15
246	2023-03-01	17.87	246000	239543.70
247	2023-04-03	16.78	247000	225932.48
248	2023-05-04	16.96	248000	229356.07
249	2023-06-01	16.27	249000	221024.95
250	2023-07-03	16.36	250000	223247.59
251	2023-08-01	17.51	251000	239940.42
252	2023-09-01	17.33	252000	238473.87
253	2023-10-09	17.55	253000	242501.23
254	2023-11-01	18.33	254000	254279.07
255	2023-12-01	19.04	255000	265128.39
256	2024-01-02	19.25	256000	269052.60
257	2024-02-01	15.86	257000	222671.39
258	2024-03-01	14.37	258000	202752.07
259	2024-04-01	15.72	259000	222799.76
260	2024-05-06	14.56	260000	207359.07
261	2024-06-03	13.55	261000	193974.96
262	2024-07-01	12.7	262000	182806.79
263	2024-08-01	16.36	263000	236489.69
264	2024-09-02	14.01	264000	203519.59
265	2024-10-08	16.64	265000	242724.91
266	2024-11-01	16.62	266000	243433.17
267	2024-12-02	18.26	267000	268454.26
268	2025-01-02	16.57	268000	244608.27
269	2025-02-05	17.16	269000	254317.92
270	2025-03-03	17.49	270000	260208.65
271	2025-04-01	17.35	271000	259125.79
272	2025-05-06	17.74	272000	265950.52
273	2025-06-03	20.71	273000	311475.50
274	2025-07-01	19.25	274000	290517.30
275	2025-08-01	19.75	275000	299063.20
276	2025-09-01	20.18	276000	306574.45
277	2025-10-09	19.52	277000	297547.74
278	2025-11-03	20.87	278000	319126.09

股票定投計算器江西長運

定投江西長運

每月定投：江西長運