久久久久无码中,亚洲男人精品,亚洲精品一区二区三区在线

Id	日期	后復權收盤價	總投入	當日資產
1	2002-02-07	6.47	1000	1000.00
2	2002-03-01	6.73	2000	2040.19
3	2002-04-01	6.92	3000	3097.78
4	2002-05-08	7.35	4000	4290.28
5	2002-06-03	6.81	5000	4975.07
6	2002-07-01	8.06	6000	6888.26
7	2002-08-01	7.7	7000	7580.60
8	2002-09-02	7.62	8000	8501.84
9	2002-10-08	7.16	9000	8988.61
10	2002-11-01	7.03	10000	9825.41
11	2002-12-02	6.57	11000	10182.49
12	2003-01-02	6.11	12000	10469.56
13	2003-02-10	7	13000	12994.59
14	2003-03-03	7.01	14000	14013.15
15	2003-04-01	7.48	15000	15952.69
16	2003-05-12	7.46	16000	16910.04
17	2003-06-02	8.09	17000	19338.10
18	2003-07-01	7.87	18000	19812.22
19	2003-08-01	8.76	19000	23052.73
20	2003-09-01	8.79	20000	24131.68
21	2003-10-08	8.36	21000	23951.18
22	2003-11-03	9.91	22000	29391.89
23	2003-12-01	10.88	23000	33268.79
24	2004-01-02	11.76	24000	36959.65
25	2004-02-02	14.95	25000	47985.27
26	2004-03-01	15.4	26000	50429.64
27	2004-04-01	15.49	27000	51724.36
28	2004-05-10	12.23	28000	41838.54
29	2004-06-01	13.1	29000	45814.79
30	2004-07-01	12.13	30000	43422.39
31	2004-08-02	11.12	31000	40806.84
32	2004-09-01	11.21	32000	42137.11
33	2004-10-08	13.92	33000	53323.70
34	2004-11-01	9.17	34000	36127.75
35	2004-12-01	9.5	35000	38427.88
36	2005-01-04	8.3	36000	34573.83
37	2005-02-01	8.02	37000	34407.48
38	2005-03-01	8.91	38000	39225.77
39	2005-04-01	6.94	39000	31552.96
40	2005-05-09	6.38	40000	30006.90
41	2005-06-01	6.4	41000	31100.96
42	2005-07-01	6.78	42000	33947.58
43	2005-08-01	7.17	43000	36900.32
44	2005-09-01	7.78	44000	41039.68
45	2005-10-10	7.43	45000	40193.42
46	2005-11-01	8.02	46000	44385.09
47	2005-12-01	8.6	47000	48594.98
48	2006-01-04	9.81	48000	56432.19
49	2006-02-06	11.35	49000	66291.06
50	2006-03-02	11.67	50000	69160.06
51	2006-04-03	12.03	51000	72293.53
52	2006-05-08	14.09	52000	85672.97
53	2006-06-01	15.83	53000	97252.89
54	2006-07-03	15.37	54000	95426.84
55	2006-08-01	14.62	55000	91770.36
56	2006-09-01	16.15	56000	102374.23
57	2006-10-09	17.37	57000	111107.77
58	2006-11-01	20.02	58000	129058.58
59	2006-12-01	27.01	59000	175119.49
60	2007-01-04	30.6	60000	199395.27
61	2007-02-01	34.65	61000	226785.82
62	2007-03-01	29.86	62000	196435.06
63	2007-04-02	36.04	63000	238090.40
64	2007-05-08	44.46	64000	294715.30
65	2007-06-01	52.95	65000	351993.59
66	2007-07-02	58.48	66000	389755.15
67	2007-08-01	52.31	67000	349633.58
68	2007-09-04	67.9	68000	454835.22
69	2007-10-08	84.53	69000	567233.00
70	2007-11-01	80.03	70000	538036.05
71	2007-12-03	68.52	71000	461655.13
72	2008-01-02	77.17	72000	520934.71
73	2008-02-01	67.03	73000	453484.82
74	2008-03-03	69.5	74000	471195.36
75	2008-04-01	53.84	75000	366023.86
76	2008-05-05	62.05	76000	422838.42
77	2008-06-03	58.01	77000	396307.92
78	2008-07-01	40.05	78000	274610.28
79	2008-08-01	38.62	79000	265805.22
80	2008-09-01	30.22	80000	208991.55
81	2008-10-06	26.93	81000	187239.00
82	2008-11-03	19.54	82000	136857.78
83	2008-12-01	29.71	83000	209088.26
84	2009-01-05	30.57	84000	216140.63
85	2009-02-02	31.84	85000	226119.98
86	2009-03-02	35.95	86000	256308.20
87	2009-04-01	36.95	87000	264437.78
88	2009-05-04	47.92	88000	343946.10
89	2009-06-01	45.36	89000	326571.68
90	2009-07-01	44.25	90000	319580.18
91	2009-08-03	52.66	91000	381318.47
92	2009-09-01	42.12	92000	305996.84
93	2009-10-09	47.7	93000	347534.89
94	2009-11-02	46.16	94000	337314.68
95	2009-12-01	48.6	95000	356145.01
96	2010-01-04	50.55	96000	371434.78
97	2010-02-01	42.58	97000	313872.26
98	2010-03-01	44.26	98000	327256.14
99	2010-04-01	47.55	99000	352582.23
100	2010-05-04	38.09	100000	283436.53
101	2010-06-01	36.74	101000	274390.87
102	2010-07-01	34.18	102000	256271.63
103	2010-08-02	43.12	103000	324301.14
104	2010-09-01	48.46	104000	365462.73
105	2010-10-08	49.34	105000	373099.28
106	2010-11-01	56.48	106000	428090.55
107	2010-12-01	55.9	107000	424694.43
108	2011-01-04	64.16	108000	488448.92
109	2011-02-01	62.32	109000	475441.03
110	2011-03-01	73.72	110000	563411.96
111	2011-04-01	83.5	111000	639156.52
112	2011-05-03	80	112000	613365.52
113	2011-06-01	76.02	113000	583850.59
114	2011-07-01	86.37	114000	664340.90
115	2011-08-01	78.87	115000	607652.39
116	2011-09-01	69.87	116000	539312.06
117	2011-10-10	54.99	117000	425456.42
118	2011-11-01	63.27	118000	490518.60
119	2011-12-01	54.24	119000	421510.97
120	2012-01-04	49.14	120000	382877.75
121	2012-02-01	52.92	121000	413329.88
122	2012-03-01	56.64	122000	443384.82
123	2012-04-05	53.97	123000	423483.73
124	2012-05-02	56.4	124000	443551.09
125	2012-06-01	55.26	125000	435585.70
126	2012-07-02	48.39	126000	382433.08
127	2012-08-01	49.17	127000	389597.53
128	2012-09-03	44.34	128000	352327.12
129	2012-10-08	51.18	129000	407677.99
130	2012-11-01	55.44	130000	442611.33
131	2012-12-03	53.88	131000	431156.90
132	2013-01-04	61.02	132000	489292.39
133	2013-02-01	66.69	133000	535757.61
134	2013-03-01	63.96	134000	514826.01
135	2013-04-01	56.25	135000	453766.78
136	2013-05-02	56.73	136000	458638.92
137	2013-06-03	55.2	137000	447269.49
138	2013-07-01	44.58	138000	362218.73
139	2013-08-01	49.56	139000	403681.93
140	2013-09-02	52.17	140000	425941.21
141	2013-10-08	51.03	141000	417633.69
142	2013-11-01	51.45	142000	422071.01
143	2013-12-02	58.68	143000	482382.44
144	2014-01-02	54.54	144000	449349.33
145	2014-02-07	54.81	145000	452573.83
146	2014-03-03	49.77	146000	411957.84
147	2014-04-01	53.97	147000	447722.22
148	2014-05-05	56.61	148000	470623.03
149	2014-06-03	54.72	149000	455910.65
150	2014-07-01	53.07	150000	443163.35
151	2014-08-01	59.16	151000	495018.16
152	2014-09-01	58.74	152000	492503.83
153	2014-10-08	58.14	153000	488473.15
154	2014-11-03	57.45	154000	483675.99
155	2014-12-01	60.33	155000	508922.94
156	2015-01-05	74.22	156000	627094.16
157	2015-02-02	64.5	157000	545968.65
158	2015-03-02	68.04	158000	576933.44
159	2015-04-01	75.54	159000	641528.39
160	2015-05-04	80.04	160000	680744.94
161	2015-06-01	85.68	161000	729713.47
162	2015-07-01	69.09	162000	589420.91
163	2015-08-03	67.41	163000	576088.49
164	2015-09-01	62.76	164000	537349.41
165	2015-10-08	62.01	165000	531927.93
166	2015-11-02	60.81	166000	522634.21
167	2015-12-01	58.77	167000	506101.34
168	2016-01-04	56.31	168000	485916.90
169	2016-02-01	46.71	169000	404075.45
170	2016-03-01	51.63	170000	447637.03
171	2016-04-01	59.01	171000	512622.33
172	2016-05-03	56.79	172000	494337.10
173	2016-06-01	53.28	173000	464783.78
174	2016-07-01	52.68	174000	460549.72
175	2016-08-01	57.48	175000	503513.25
176	2016-09-01	60.09	176000	527376.33
177	2016-10-10	60.45	177000	531535.85
178	2016-11-01	61.05	178000	537811.64
179	2016-12-01	65.7	179000	579775.18
180	2017-01-03	61.56	180000	544241.40
181	2017-02-03	70.26	181000	622156.61
182	2017-03-01	71.58	182000	634845.29
183	2017-04-05	73.35	183000	651543.47
184	2017-05-02	72.33	184000	643483.15
185	2017-06-01	73.89	185000	658361.68
186	2017-07-03	78.99	186000	704802.80
187	2017-08-01	85.32	187000	762283.39
188	2017-09-01	81.36	188000	727903.15
189	2017-10-09	85.11	189000	762453.26
190	2017-11-01	85.86	190000	770172.09
191	2017-12-01	103.14	191000	926175.28
192	2018-01-02	106.77	192000	959771.91
193	2018-02-01	115.74	193000	1041404.61
194	2018-03-01	110.28	194000	993276.66
195	2018-04-02	108.21	195000	975632.46
196	2018-05-02	115.65	196000	1043712.26
197	2018-06-01	113.67	197000	1026843.26
198	2018-07-02	110.52	198000	999387.59
199	2018-08-01	126.87	199000	1148234.01
200	2018-09-03	125.34	200000	1135386.78
201	2018-10-08	118.83	201000	1077416.24
202	2018-11-01	115.29	202000	1046319.52
203	2018-12-03	112.11	203000	1018459.29
204	2019-01-02	100.95	204000	918076.67
205	2019-02-01	111.99	205000	1019478.51
206	2019-03-01	124.53	206000	1134633.89
207	2019-04-01	133.59	207000	1218182.53
208	2019-05-06	130.02	208000	1186628.36
209	2019-06-03	132.54	209000	1210627.16
210	2019-07-01	145.44	210000	1329456.42
211	2019-08-01	137.16	211000	1254769.55
212	2019-09-02	142.44	212000	1304072.14
213	2019-10-08	146.88	213000	1345721.39
214	2019-11-01	149.97	214000	1375032.12
215	2019-12-02	159.63	215000	1464601.90
216	2020-01-02	186.96	216000	1716354.08
217	2020-02-03	154.05	217000	1415229.49
218	2020-03-02	200.49	218000	1842865.37
219	2020-04-01	183.96	219000	1691924.80
220	2020-05-06	198.33	220000	1825089.18
221	2020-06-01	194.61	221000	1791856.68
222	2020-07-01	191.73	222000	1766339.30
223	2020-08-03	212.22	223000	1956106.28
224	2020-09-01	206.46	224000	1904014.34
225	2020-10-09	192.42	225000	1775534.72
226	2020-11-02	178.77	226000	1650580.82
227	2020-12-01	194.4	227000	1795892.39
228	2021-01-04	182.4	228000	1686034.83
229	2021-02-01	177.06	229000	1637673.94
230	2021-03-01	184.98	230000	1711928.08
231	2021-04-01	179.82	231000	1665174.01
232	2021-05-06	173.7	232000	1609501.42
233	2021-06-01	171.81	233000	1592988.71
234	2021-07-01	156.84	234000	1455189.80
235	2021-08-02	148.5	235000	1378809.77
236	2021-09-01	161.4	236000	1499585.17
237	2021-10-08	155.76	237000	1448183.31
238	2021-11-01	145.62	238000	1354906.35
239	2021-12-01	141.87	239000	1321014.86
240	2022-01-04	156.93	240000	1462245.24
241	2022-02-07	158.43	241000	1477221.97
242	2022-03-01	154.26	242000	1439340.34
243	2022-04-01	151.02	243000	1410109.16
244	2022-05-05	153.06	244000	1430157.12
245	2022-06-01	143.43	245000	1341176.63
246	2022-07-01	145.74	246000	1363776.84
247	2022-08-01	136.14	247000	1274943.87
248	2022-09-01	133.86	248000	1254591.79
249	2022-10-10	123.63	249000	1159711.96
250	2022-11-01	114.87	250000	1078538.72
251	2022-12-01	124.86	251000	1173336.95
252	2023-01-03	122.19	252000	1149246.37
253	2023-02-01	127.62	253000	1201317.72
254	2023-03-01	132.78	254000	1250890.03
255	2023-04-03	124.08	255000	1169929.32
256	2023-05-04	120.09	256000	1133308.29
257	2023-06-01	114.06	257000	1077402.23
258	2023-07-03	115.44	258000	1091437.60
259	2023-08-01	123.48	259000	1168452.49
260	2023-09-01	122.67	260000	1161787.71
261	2023-10-09	120.33	261000	1140625.95
262	2023-11-01	114.9	262000	1090154.17
263	2023-12-01	112.08	263000	1064398.43
264	2024-01-02	110.55	264000	1050868.37
265	2024-02-01	112.5	265000	1070404.72
266	2024-03-01	114.81	266000	1093383.69
267	2024-04-01	110.79	267000	1056099.55
268	2024-05-06	113.16	268000	1079691.44
269	2024-06-03	116.94	269000	1116757.49
270	2024-07-01	116.4	270000	1112600.58
271	2024-08-01	117.09	271000	1120195.89
272	2024-09-02	108.96	272000	1043416.47
273	2024-10-08	125.1	273000	1198975.41
274	2024-11-01	126.78	274000	1216076.75
275	2024-12-02	123.3	275000	1183696.51
276	2025-01-02	116.43	276000	1118743.59
277	2025-02-05	117.57	277000	1130697.54
278	2025-03-03	116.31	278000	1119579.83
279	2025-04-01	118.98	279000	1146280.78
280	2025-05-06	118.44	280000	1142078.30
281	2025-06-03	114.72	281000	1107207.55
282	2025-07-01	112.8	282000	1089676.88
283	2025-08-01	118.71	283000	1147769.00
284	2025-09-01	121.44	284000	1175164.49
285	2025-10-09	120.18	285000	1163971.58
286	2025-11-03	119.01	286000	1153639.85

股票定投計算器京能電力中化裝備臥龍電驅八一鋼鐵天地科技海油工程長電科技海螺水泥

定投海螺水泥

每月定投：海螺水泥