狠狠爱夜夜,隣の若妻さん波多野结衣,久久久久国产精品人

Id	日期	后復權收盤價	總投入	當日資產
1	2002-03-29	7.63	1000	1000.00
2	2002-04-01	7.72	2000	2011.80
3	2002-05-08	7.32	3000	2907.56
4	2002-06-03	6.7	4000	3661.29
5	2002-07-01	8	5000	5371.69
6	2002-08-01	7.28	6000	5888.24
7	2002-09-02	7.35	7000	6944.85
8	2002-10-08	6.8	8000	7425.17
9	2002-11-01	7.06	9000	8709.07
10	2002-12-02	6.38	10000	8870.24
11	2003-01-02	5.59	11000	8771.89
12	2003-02-10	6.4	12000	11042.95
13	2003-03-03	6.43	13000	12094.71
14	2003-04-01	6.44	14000	13113.52
15	2003-05-12	6.55	15000	14337.51
16	2003-06-02	6.48	16000	15184.29
17	2003-07-01	6.15	17000	15411.01
18	2003-08-01	6	18000	16035.13
19	2003-09-01	6.03	19000	17115.31
20	2003-10-08	5.98	20000	17973.39
21	2003-11-03	6.51	21000	20566.35
22	2003-12-01	6.66	22000	22040.23
23	2004-01-02	6.81	23000	23536.63
24	2004-02-02	7.4	24000	26575.78
25	2004-03-01	7.55	25000	28114.48
26	2004-04-01	8.07	26000	31050.84
27	2004-05-10	6.85	27000	27356.66
28	2004-06-01	7.12	28000	29434.95
29	2004-07-01	6.41	29000	27499.73
30	2004-08-02	6.17	30000	27470.10
31	2004-09-01	6.49	31000	29894.80
32	2004-10-08	7.41	32000	35132.58
33	2004-11-01	7.13	33000	34805.04
34	2004-12-01	7.08	34000	35560.96
35	2005-01-04	6.36	35000	32944.59
36	2005-02-01	6.24	36000	33323.00
37	2005-03-01	6.91	37000	37900.95
38	2005-04-01	5.97	38000	33745.10
39	2005-05-09	5.54	39000	32314.55
40	2005-06-01	4.74	40000	28648.19
41	2005-07-01	5.38	41000	33516.30
42	2005-08-01	5.04	42000	32398.17
43	2005-09-01	5.84	43000	38540.74
44	2005-10-10	5.87	44000	39738.72
45	2005-11-01	5.27	45000	36676.84
46	2005-12-01	5.13	46000	36702.50
47	2006-01-04	5.58	47000	40922.02
48	2006-02-06	6.08	48000	45588.87
49	2006-03-01	6.54	49000	50038.03
50	2006-04-03	6	50000	46906.45
51	2006-05-08	6.85	51000	54551.52
52	2006-06-01	8.08	52000	65346.91
53	2006-07-03	8.45	53000	69339.28
54	2006-08-01	8.04	54000	66974.89
55	2006-09-01	8.04	55000	67974.89
56	2006-10-09	9.28	56000	79458.58
57	2006-11-01	8.7	57000	75492.42
58	2006-12-01	9.62	58000	84475.52
59	2007-01-04	10.81	59000	95925.20
60	2007-02-01	12.68	60000	113519.10
61	2007-03-01	15.09	61000	136094.89
62	2007-04-02	14.85	62000	134930.36
63	2007-05-08	17.29	63000	158100.74
64	2007-06-01	17.03	64000	156723.28
65	2007-07-02	15.94	65000	147692.26
66	2007-08-01	17.79	66000	165833.45
67	2007-09-03	20.39	67000	191069.93
68	2007-10-08	23.75	68000	223555.71
69	2007-11-01	21.74	69000	205635.84
70	2007-12-03	20.73	70000	197082.38
71	2008-01-02	27.92	71000	266438.50
72	2008-02-01	30.83	72000	295208.41
73	2008-03-03	39.72	73000	381333.38
74	2008-04-01	26.95	74000	259734.51
75	2008-05-05	38.24	75000	369543.51
76	2008-06-02	33.45	76000	324253.93
77	2008-07-01	27.23	77000	264959.18
78	2008-08-01	27.71	78000	270629.78
79	2008-09-01	16.1	79000	158240.69
80	2008-10-06	19.53	80000	192952.83
81	2008-11-03	15.67	81000	155816.74
82	2008-12-01	21.34	82000	213197.14
83	2009-01-05	20.39	83000	204706.17
84	2009-02-02	23.75	84000	239439.02
85	2009-03-02	24.67	85000	249714.13
86	2009-04-01	24.74	86000	251422.68
87	2009-05-04	23.96	87000	244495.85
88	2009-06-01	22.79	88000	233556.78
89	2009-07-01	23.19	89000	238656.07
90	2009-08-03	25.17	90000	260032.91
91	2009-09-01	22.35	91000	231899.31
92	2009-10-09	22.82	92000	237775.94
93	2009-11-02	23.72	93000	248153.60
94	2009-12-01	26.44	94000	277609.67
95	2010-01-04	26.82	95000	282599.52
96	2010-02-01	25.38	96000	268426.39
97	2010-03-01	25.17	97000	267205.37
98	2010-04-01	24.96	98000	265976.00
99	2010-05-04	22.13	99000	236819.27
100	2010-06-01	22.79	100000	244882.11
101	2010-07-01	20.77	101000	224176.90
102	2010-08-02	23.2	102000	251404.62
103	2010-09-01	24.31	103000	264433.03
104	2010-10-08	24.87	104000	271524.45
105	2010-11-01	27.45	105000	300692.25
106	2010-12-01	24.44	106000	268720.17
107	2011-01-04	24.29	107000	268070.90
108	2011-02-01	24.49	108000	271278.16
109	2011-03-01	27.4	109000	304512.51
110	2011-04-01	26.19	110000	292065.06
111	2011-05-03	25.24	111000	282470.88
112	2011-06-01	26.08	112000	292871.65
113	2011-07-01	25.35	113000	285673.94
114	2011-08-01	24.7	114000	279348.97
115	2011-09-01	22.86	115000	259539.16
116	2011-10-10	20.91	116000	238400.00
117	2011-11-01	21.22	117000	242934.38
118	2011-12-01	20.44	118000	235004.65
119	2012-01-04	16.13	119000	186451.32
120	2012-02-01	16.76	120000	194733.68
121	2012-03-01	18.4	121000	214788.76
122	2012-04-05	16.46	122000	193142.56
123	2012-05-02	17.08	123000	201417.67
124	2012-06-01	16.44	124000	194870.40
125	2012-07-02	15.4	125000	183542.84
126	2012-08-01	16	126000	191693.85
127	2012-09-03	17.33	127000	208628.41
128	2012-10-08	16.29	128000	197108.29
129	2012-11-01	15.42	129000	187581.33
130	2012-12-03	14.34	130000	175443.34
131	2013-01-04	15.95	131000	196140.95
132	2013-02-01	16.85	132000	208208.47
133	2013-03-01	16.9	133000	209826.30
134	2013-04-01	15.32	134000	191209.40
135	2013-05-02	14.47	135000	181600.52
136	2013-07-19	15.31	136000	193142.64
137	2013-08-01	14.81	137000	187834.91
138	2013-09-02	16.4	138000	209000.85
139	2013-10-08	22.88	139000	292581.67
140	2013-11-01	21.63	140000	277597.10
141	2013-12-02	23.19	141000	298617.97
142	2014-01-02	21.19	142000	273863.94
143	2014-02-07	16.75	143000	217480.46
144	2014-03-03	18.57	144000	242111.18
145	2014-04-01	13.91	145000	182355.22
146	2014-05-05	15.29	146000	201446.54
147	2014-06-03	14.13	147000	187163.48
148	2014-07-01	14.33	148000	190812.64
149	2014-08-01	15.26	149000	204196.16
150	2014-09-01	17.12	150000	230085.07
151	2014-10-08	20.47	151000	276107.56
152	2014-11-03	19.33	152000	261730.78
153	2014-12-01	21.35	153000	290081.85
154	2015-01-05	19.95	154000	272060.09
155	2015-02-02	21.18	155000	289833.72
156	2015-03-02	22.35	156000	306844.37
157	2015-04-01	29.5	157000	406007.10
158	2015-05-04	35.97	158000	496053.41
159	2015-06-01	42.16	159000	582418.17
160	2015-07-01	28.48	160000	394436.19
161	2015-08-03	28.3	161000	392943.26
162	2015-09-01	23.8	162000	331461.12
163	2015-10-08	29.17	163000	407248.77
164	2015-11-02	27.53	164000	385352.37
165	2015-12-01	27.21	165000	381873.16
166	2016-01-04	25.26	166000	355506.28
167	2016-02-01	19.78	167000	279381.40
168	2016-03-01	19.36	168000	274449.14
169	2016-04-01	21.43	169000	304793.65
170	2016-05-03	21.22	170000	302806.87
171	2016-06-01	20.89	171000	299097.81
172	2016-07-01	21.41	172000	307543.04
173	2016-08-01	21.3	173000	306962.95
174	2016-09-01	21.94	174000	317186.25
175	2016-10-10	21.2	175000	307488.08
176	2016-11-01	21.51	176000	312984.37
177	2016-12-01	23.84	177000	347887.37
178	2017-01-03	24.87	178000	363917.74
179	2017-02-03	25.28	179000	370917.19
180	2017-03-01	24.09	180000	354457.08
181	2017-04-05	22.65	181000	334269.11
182	2017-05-02	21.91	182000	324348.18
183	2017-06-01	21.6	183000	320759.05
184	2017-07-03	23.19	184000	345370.48
185	2017-08-01	23.26	185000	347412.99
186	2017-09-01	23.05	186000	345276.42
187	2017-10-09	24.7	187000	370992.52
188	2017-11-01	23.56	188000	354869.78
189	2017-12-01	22.42	189000	338698.67
190	2018-01-02	22.18	190000	336072.99
191	2018-02-01	23.55	191000	357831.33
192	2018-03-01	22.13	192000	337255.09
193	2018-04-02	23.45	193000	358371.52
194	2018-05-02	22.39	194000	343172.21
195	2018-06-01	21.7	195000	333596.56
196	2018-07-02	20.09	196000	309845.85
197	2018-08-01	20.17	197000	312079.68
198	2018-09-03	21.59	198000	335050.59
199	2018-10-08	20.94	199000	325963.38
200	2018-11-01	19.41	200000	303146.57
201	2018-12-03	19.66	201000	308051.08
202	2019-01-02	18.96	202000	298082.83
203	2019-02-01	18.59	203000	293265.82
204	2019-03-01	20.22	204000	319979.82
205	2019-04-01	21.47	205000	340760.96
206	2019-05-06	20.38	206000	324461.04
207	2019-06-03	24.19	207000	386118.37
208	2019-07-01	23.24	208000	371954.57
209	2019-08-01	21.94	209000	352148.16
210	2019-09-02	22.13	210000	356197.76
211	2019-10-08	21.67	211000	349793.74
212	2019-11-01	21.47	212000	347565.37
213	2019-12-02	20.85	213000	338528.55
214	2020-01-02	21.96	214000	357550.93
215	2020-02-03	20.15	215000	329080.66
216	2020-03-02	26.78	216000	438358.81
217	2020-04-01	32.47	217000	532497.78
218	2020-05-06	33.76	218000	554653.37
219	2020-06-01	31.06	219000	511294.25
220	2020-07-01	32.17	220000	530566.52
221	2020-08-03	37.99	221000	627553.37
222	2020-09-01	38.71	222000	640446.98
223	2020-10-09	37.84	223000	627053.06
224	2020-11-02	34.39	224000	570882.52
225	2020-12-01	34.1	225000	567068.45
226	2021-01-04	38.08	226000	634254.15
227	2021-02-01	33.48	227000	558637.32
228	2021-03-01	34.11	228000	570149.31
229	2021-04-01	31.83	229000	533039.07
230	2021-05-06	32.5	230000	545259.18
231	2021-06-01	32.23	231000	541729.33
232	2021-07-01	30.96	232000	521382.88
233	2021-08-02	31.78	233000	536192.11
234	2021-09-01	30.77	234000	520151.40
235	2021-10-08	33.18	235000	561891.24
236	2021-11-01	29.59	236000	502095.89
237	2021-12-01	30.2	237000	513446.63
238	2022-01-04	31.88	238000	543009.23
239	2022-02-07	28.98	239000	494613.78
240	2022-03-01	31.12	240000	532138.06
241	2022-04-01	31.36	241000	537241.95
242	2022-05-05	30.9	242000	530361.49
243	2022-06-01	34	243000	584569.28
244	2022-07-01	31.57	244000	543789.77
245	2022-08-01	30.14	245000	520158.17
246	2022-09-01	31.76	246000	549116.24
247	2022-10-10	29	247000	502397.07
248	2022-11-01	30.28	248000	525571.84
249	2022-12-01	31.43	249000	546532.46
250	2023-01-03	30.06	250000	523709.70
251	2023-02-01	30.7	251000	535859.87
252	2023-03-01	30.82	252000	538954.44
253	2023-04-03	29.43	253000	515647.28
254	2023-05-04	29.95	254000	525758.27
255	2023-06-01	30.09	255000	529215.91
256	2023-07-03	30.22	256000	532502.32
257	2023-08-01	31.68	257000	559228.77
258	2023-09-01	30.27	258000	535338.85
259	2023-10-09	29.69	259000	526081.29
260	2023-11-01	28.95	260000	513969.12
261	2023-12-01	28.81	261000	512483.61
262	2024-01-02	27.89	262000	497118.29
263	2024-02-01	26.71	263000	477085.67
264	2024-03-01	28.27	264000	505949.91
265	2024-04-01	28.42	265000	509634.46
266	2024-05-06	30.14	266000	541477.93
267	2024-06-03	30.03	267000	540501.73
268	2024-07-01	30.06	268000	542041.69
269	2024-08-01	30.16	269000	544844.89
270	2024-09-02	30.04	270000	543677.08
271	2024-10-08	34	271000	616346.89
272	2024-11-01	33.92	272000	615896.66
273	2024-12-02	33.05	273000	601099.78
274	2025-01-02	32.13	274000	585367.20
275	2025-02-05	32.1	275000	585820.64
276	2025-03-03	31.46	276000	575140.73
277	2025-04-01	31.59	277000	578517.34
278	2025-05-06	33.73	278000	618707.82
279	2025-06-03	33.5	279000	615488.94
280	2025-07-01	33.36	280000	613916.75
281	2025-08-01	33.93	281000	625406.33
282	2025-09-01	34.08	282000	629171.17
283	2025-10-09	33.4	283000	617617.28
284	2025-11-03	33.44	284000	619356.95

股票定投計算器大連圣亞益佰制藥中孚實業新安股份光明乳業北大荒

定投北大荒

每月定投：北大荒