自拍偷拍色综合,激情狠狠,午夜影院91

Id	日期	后復權收盤價	總投入	當日資產
1	1992-08-14	152	1000	1000.00
2	1992-09-01	193	2000	2269.74
3	1992-10-05	159.1	3000	2871.06
4	1992-11-02	88	4000	2588.02
5	1992-12-01	130	5000	4823.21
6	1993-01-05	151.8	6000	6632.02
7	1993-02-01	211.3	7000	10231.53
8	1993-03-01	168	8000	9134.87
9	1993-04-01	139.2	9000	8568.89
10	1993-05-03	227.2	10000	14986.00
11	1993-06-01	160.8	11000	11606.29
12	1993-07-01	180.7	12000	14042.64
13	1993-08-02	144.5	13000	12229.45
14	1993-09-01	159.6	14000	14507.41
15	1993-10-04	153.5	15000	14952.92
16	1993-11-01	136	16000	14248.19
17	1993-12-01	177.5	17000	19595.99
18	1994-01-03	162	18000	18884.79
19	1994-02-01	168.4	19000	20630.86
20	1994-03-01	159.4	20000	20528.26
21	1994-04-01	150.2	21000	20343.44
22	1994-05-03	144.72	22000	20601.21
23	1994-06-01	123.82	23000	18626.05
24	1994-07-01	91.7	24000	14794.29
25	1994-08-01	85.76	25000	14835.97
26	1994-09-01	177.5	26000	31706.44
27	1994-10-05	193.56	27000	35575.21
28	1994-11-01	178.6	28000	33825.64
29	1994-12-01	186.3	29000	36283.97
30	1995-01-03	167.16	30000	33556.25
31	1995-02-06	130.64	31000	27225.10
32	1995-03-01	132.18	32000	28546.04
33	1995-04-03	178.16	33000	39476.03
34	1995-05-02	183.97	34000	41763.39
35	1995-06-01	234.92	35000	54329.65
36	1995-07-03	186.61	36000	44157.06
37	1995-08-01	211.95	37000	51153.20
38	1995-09-01	200.6	38000	49413.92
39	1995-10-04	187.66	39000	47226.41
40	1995-11-01	191.1	40000	49092.11
41	1995-12-01	180.8	41000	47446.12
42	1996-01-02	154.93	42000	41657.23
43	1996-02-01	145.16	43000	40030.30
44	1996-03-04	173.94	44000	48966.86
45	1996-04-01	165.49	45000	47588.06
46	1996-05-02	187.4	46000	54888.46
47	1996-06-03	177.63	47000	53026.88
48	1996-07-01	187.4	48000	56943.46
49	1996-08-01	205.83	49000	63543.61
50	1996-09-02	224.99	50000	70458.67
51	1996-10-03	263.04	51000	83374.54
52	1996-11-01	247.06	52000	79309.44
53	1996-12-02	293.53	53000	95226.90
54	1997-01-02	270.01	54000	88596.55
55	1997-02-17	283.36	55000	93977.00
56	1997-03-03	310.95	56000	104127.29
57	1997-04-01	378.59	57000	127777.77
58	1997-05-05	430.68	58000	146358.65
59	1997-06-02	345.72	59000	118486.56
60	1997-07-02	294	60000	101760.87
61	1997-08-01	305.82	61000	106852.08
62	1997-09-01	303.98	62000	107209.19
63	1997-10-06	264.82	63000	94398.04
64	1997-11-03	269.62	64000	97109.06
65	1997-12-01	268.88	65000	97842.53
66	1998-01-05	279.23	66000	102608.79
67	1998-02-09	286.98	67000	106456.68
68	1998-03-02	278.86	68000	104444.53
69	1998-04-01	282.18	69000	106688.00
70	1998-05-04	289.57	70000	110482.05
71	1998-06-02	367.51	71000	141219.15
72	1998-07-01	349.04	72000	135121.88
73	1998-08-03	341.65	73000	133261.03
74	1998-09-01	296.96	74000	116829.64
75	1998-10-05	412.21	75000	163171.15
76	1998-11-02	376.38	76000	149988.03
77	1998-12-01	356.8	77000	143185.37
78	1999-01-04	374.9	78000	151448.98
79	1999-02-01	398.54	79000	161998.87
80	1999-03-01	380.81	80000	155791.96
81	1999-04-01	426.98	81000	175680.43
82	1999-05-04	428.83	82000	177441.61
83	1999-06-01	540.01	83000	224445.75
84	1999-07-01	514.45	84000	214822.18
85	1999-08-02	546.15	85000	229059.35
86	1999-09-01	545.19	86000	229656.72
87	1999-10-08	522.62	87000	221149.30
88	1999-11-01	506.77	88000	215442.29
89	1999-12-01	502.45	89000	214605.74
90	2000-01-04	474.12	90000	203505.47
91	2000-02-14	546.63	91000	235628.77
92	2000-03-01	584.56	92000	252978.77
93	2000-04-03	658.51	93000	285981.95
94	2000-05-08	693.09	94000	301999.58
95	2000-06-01	782.89	95000	342128.06
96	2000-07-03	710.86	96000	311650.48
97	2000-08-01	712.78	97000	313492.23
98	2000-09-01	713.26	98000	314703.35
99	2000-10-09	686.85	99000	304050.77
100	2000-11-01	732.95	100000	325458.05
101	2000-12-01	785.29	101000	349699.03
102	2001-01-02	766.08	102000	342144.59
103	2001-02-05	746.87	103000	334565.07
104	2001-03-01	708.94	104000	318574.09
105	2001-04-02	823.23	105000	370932.22
106	2001-05-08	912.54	106000	412173.65
107	2001-06-01	1010.51	107000	457424.48
108	2001-07-02	928.87	108000	421468.75
109	2001-08-01	790.09	109000	359498.23
110	2001-09-03	737.27	110000	336464.64
111	2001-10-08	664.28	111000	304154.52
112	2001-11-01	676.76	112000	310868.75
113	2001-12-03	707.5	113000	325989.12
114	2002-01-04	539.42	114000	249544.24
115	2002-02-01	472.68	115000	219669.26
116	2002-03-01	477.96	116000	223123.04
117	2002-04-01	566.8	117000	265595.66
118	2002-05-08	642.67	118000	302147.43
119	2002-06-03	559.11	119000	263862.20
120	2002-07-01	608.57	120000	288203.98
121	2002-08-01	613.38	121000	291481.88
122	2002-09-02	611.45	122000	291564.73
123	2002-10-08	609.05	123000	291420.31
124	2002-11-01	569.68	124000	273582.42
125	2002-12-02	480.84	125000	231918.01
126	2003-01-02	461.15	126000	223421.16
127	2003-02-10	512.53	127000	249314.10
128	2003-03-03	523.1	128000	255455.75
129	2003-04-01	517.33	129000	253637.97
130	2003-05-12	423.69	130000	208727.89
131	2003-06-02	449.15	131000	222270.58
132	2003-07-01	442.42	132000	219940.11
133	2003-08-01	414.57	133000	207095.05
134	2003-09-01	442.9	134000	222247.07
135	2003-10-08	417.93	135000	210717.13
136	2003-11-03	389.6	136000	197433.36
137	2003-12-01	395.84	137000	201595.54
138	2004-01-02	367.99	138000	188411.94
139	2004-02-02	392.96	139000	202196.65
140	2004-03-01	421.77	140000	218020.77
141	2004-04-01	421.77	141000	219020.77
142	2004-05-10	371.83	142000	194087.45
143	2004-06-01	391.52	143000	205365.22
144	2004-07-01	323.33	144000	170597.30
145	2004-08-02	265.71	145000	141195.49
146	2004-09-01	304.12	146000	162606.16
147	2004-10-08	315.17	147000	169514.35
148	2004-11-01	283.47	148000	153464.49
149	2004-12-01	305.56	149000	166423.53
150	2005-01-04	279.15	150000	153039.30
151	2005-02-01	250.34	151000	138244.70
152	2005-03-01	276.27	152000	153563.97
153	2005-04-01	249.86	153000	139884.04
154	2005-05-09	223.93	154000	126367.14
155	2005-06-01	219.61	155000	124929.30
156	2005-07-01	219.13	156000	125656.24
157	2005-08-01	219.13	157000	126656.24
158	2005-09-01	270.51	158000	157353.67
159	2005-10-10	270.99	159000	158632.88
160	2005-11-01	262.35	160000	154575.17
161	2005-12-08	254.18	161000	150761.45
162	2006-02-08	346.12	162000	206293.71
163	2006-03-01	316.94	163000	189901.90
164	2006-04-03	382.42	164000	230135.76
165	2006-05-08	380.48	165000	229968.29
166	2006-06-01	423.91	166000	257218.08
167	2006-07-03	403.81	167000	246021.90
168	2006-08-01	397.33	168000	243073.95
169	2006-09-01	389.55	169000	239314.39
170	2006-10-09	397.98	170000	245493.24
171	2006-11-01	414.83	171000	256887.13
172	2006-12-01	455.68	172000	283183.86
173	2007-01-04	611.91	173000	381273.51
174	2007-02-01	704.61	174000	440033.73
175	2007-03-01	756.48	175000	473426.89
176	2007-04-02	933.46	176000	585186.06
177	2007-05-08	1274.45	177000	799952.68
178	2007-06-01	1164.89	178000	732183.55
179	2007-07-02	1102.46	179000	693943.61
180	2007-08-01	1449.74	180000	913539.05
181	2007-09-03	1717.87	181000	1083498.47
182	2007-10-08	1719.3	182000	1085400.41
183	2007-11-01	1342.07	183000	848253.72
184	2007-12-03	1250.08	184000	791111.55
185	2008-01-02	1657.26	185000	1049794.90
186	2008-02-01	1379.15	186000	874625.53
187	2008-03-03	1748.54	187000	1109884.25
188	2008-04-01	1148.1	188000	729755.48
189	2008-05-05	1322.81	189000	841804.68
190	2008-06-02	1201.58	190000	765656.80
191	2008-07-01	941.3	191000	600804.21
192	2008-08-01	901.37	192000	576318.06
193	2008-09-01	616.84	193000	395395.24
194	2008-10-06	564.78	194000	363024.71
195	2008-11-03	425.73	195000	274647.28
196	2008-12-01	671.75	196000	434359.90
197	2009-01-05	534.83	197000	346826.13
198	2009-02-02	630.39	198000	409794.80
199	2009-03-02	769.44	199000	501186.41
200	2009-04-01	865	200000	564430.87
201	2009-05-04	1094.62	201000	715262.80
202	2009-06-05	1329.94	202000	870029.07
203	2009-07-01	1245.08	203000	815514.79
204	2009-08-03	1323.52	204000	867892.19
205	2009-09-01	1503.23	205000	986736.21
206	2009-10-09	1798.45	206000	1181521.76
207	2009-11-02	1781.34	207000	1171281.06
208	2009-12-01	1769.93	208000	1164778.67
209	2010-01-04	1886.88	209000	1242742.65
210	2010-02-01	2523.68	210000	1663153.81
211	2010-03-01	2500.15	211000	1648647.08
212	2010-04-01	2735.47	212000	1804821.63
213	2010-05-04	2139.32	213000	1412490.90
214	2010-06-01	1994.56	214000	1317912.78
215	2010-07-01	1753.53	215000	1159651.33
216	2010-08-02	2150.73	216000	1423329.19
217	2010-09-01	2232.73	217000	1478595.87
218	2010-10-08	2575.02	218000	1706272.89
219	2010-11-01	2403.17	219000	1593400.77
220	2010-12-01	2239.86	220000	1486119.51
221	2011-01-04	2119.35	221000	1407162.61
222	2011-02-01	1880.46	222000	1249549.32
223	2011-03-01	2071.57	223000	1377540.25
224	2011-04-01	2061.59	224000	1371903.81
225	2011-05-03	2386.05	225000	1588818.67
226	2011-06-01	2270.53	226000	1512896.42
227	2011-07-01	2501.57	227000	1667842.67
228	2011-08-01	3226.23	228000	2151986.81
229	2011-09-01	3135.38	229000	2092387.28
230	2011-10-10	2682.06	230000	1790865.42
231	2011-11-01	3083.47	231000	2059894.95
232	2011-12-01	3177.1	232000	2123443.95
233	2012-01-04	2464.21	233000	1647977.37
234	2012-02-01	2616.24	234000	1750649.72
235	2012-03-01	3030.63	235000	2028937.63
236	2012-04-05	2535.59	236000	1698519.65
237	2012-05-02	2663.52	237000	1785216.32
238	2012-06-01	2506.85	238000	1681208.72
239	2012-07-02	2416.93	239000	1621904.24
240	2012-08-01	2094.32	240000	1406413.68
241	2012-09-03	2250.62	241000	1512374.93
242	2012-10-08	2556.54	242000	1718947.51
243	2012-11-01	2350.74	243000	1581573.22
244	2012-12-03	2111.56	244000	1421653.39
245	2013-01-04	2436.4	245000	1641358.94
246	2013-02-01	2702.27	246000	1821470.78
247	2013-03-01	2892.5	247000	1950695.71
248	2013-04-01	2556.54	248000	1725125.02
249	2013-05-02	2360.75	249000	1594008.09
250	2013-06-03	2247.28	250000	1518391.72
251	2013-07-01	1942.47	251000	1313444.54
252	2013-08-01	1919.11	252000	1298649.15
253	2013-09-02	2418.6	253000	1637650.76
254	2013-10-08	2837.99	254000	1922622.62
255	2013-11-01	2865.8	255000	1942462.76
256	2013-12-02	3076.05	256000	2085971.94
257	2014-01-02	2762.34	257000	1874234.74
258	2014-02-07	2972.59	258000	2017888.38
259	2014-03-03	3044.9	259000	2067974.70
260	2014-04-01	2781.25	260000	1889914.13
261	2014-05-05	2682.25	261000	1823641.68
262	2014-06-03	2619.95	262000	1782284.38
263	2014-07-01	3005.97	263000	2045883.82
264	2014-08-01	3236.24	264000	2203607.17
265	2014-09-01	3286.3	265000	2238693.82
266	2014-10-08	3577.76	266000	2438242.24
267	2014-11-03	3476.53	267000	2370254.03
268	2014-12-01	3722.38	268000	2538871.44
269	2015-01-05	3842.53	269000	2621820.46
270	2015-02-02	4108.4	270000	2804227.87
271	2015-03-02	4288.62	271000	2928238.76
272	2015-04-01	5219.73	272000	3564993.95
273	2015-05-04	5930.58	273000	4051493.38
274	2015-06-01	6678.15	274000	4563198.05
275	2015-07-01	5826.01	275000	3981928.47
276	2015-08-03	4681.31	276000	3200555.37
277	2015-09-01	5526.77	277000	3779586.21
278	2015-10-08	5546.79	278000	3794277.26
279	2015-11-02	5178.57	279000	3543396.67
280	2015-12-01	4765.85	280000	3261996.18
281	2016-01-04	4751.39	281000	3253099.00
282	2016-02-01	4320.88	282000	2959344.91
283	2016-03-01	4666.85	283000	3197297.70
284	2016-04-01	4957.2	284000	3397218.89
285	2016-05-03	5144.08	285000	3526289.63
286	2016-06-01	4690.21	286000	3216159.74
287	2016-07-01	4907.13	287000	3365905.61
288	2016-08-01	5305.39	288000	3640080.68
289	2016-09-01	5027.28	289000	3450266.65
290	2016-10-10	4968.32	290000	3410801.88
291	2016-11-01	5018.38	291000	3446168.57
292	2016-12-01	4858.19	292000	3337164.60
293	2017-01-03	4575.63	293000	3144069.84
294	2017-02-03	5047.3	294000	3469170.22
295	2017-03-01	5035.07	295000	3461764.15
296	2017-04-05	4811.46	296000	3309025.46
297	2017-05-02	5125.17	297000	3525775.85
298	2017-06-01	5329.86	298000	3667588.94
299	2017-07-03	5759.27	299000	3964075.01
300	2017-08-01	5586.84	300000	3846392.36
301	2017-09-01	5362.13	301000	3692685.43
302	2017-10-09	5109.6	302000	3519778.08
303	2017-11-01	5238.64	303000	3609668.04
304	2017-12-01	4978.33	304000	3431302.27
305	2018-01-02	5136.3	305000	3541182.72
306	2018-02-01	5465.58	306000	3769202.30
307	2018-03-01	5422.2	307000	3740286.35
308	2018-04-02	5057.31	308000	3489581.68
309	2018-05-02	4557.83	309000	3145936.75
310	2018-06-01	4791.44	310000	3308180.65
311	2018-07-02	4449.92	311000	3073383.09
312	2018-08-01	4294.18	312000	2966819.65
313	2018-09-03	4404.31	313000	3043907.72
314	2018-10-08	4763.63	314000	3293241.04
315	2018-11-01	4773.64	315000	3301161.25
316	2018-12-03	4947.18	316000	3422171.04
317	2019-01-02	5437.77	317000	3762532.64
318	2019-02-01	5347.66	318000	3701183.21
319	2019-03-01	5200.82	319000	3600553.39
320	2019-04-01	5635.79	320000	3902685.27
321	2019-05-06	5356.56	321000	3710323.42
322	2019-06-03	5263.12	322000	3646600.42
323	2019-07-01	5556.8	323000	3851079.27
324	2019-08-01	5577.94	324000	3866730.11
325	2019-09-02	6704.84	325000	4648917.82
326	2019-10-08	6239.84	326000	4327501.96
327	2019-11-01	6469.01	327000	4487437.70
328	2019-12-02	6135.27	328000	4256928.17
329	2020-01-02	6120.81	329000	4247895.17
330	2020-02-03	5771.5	330000	4006471.01
331	2020-03-02	5731.46	331000	3979675.96
332	2020-04-01	5179.68	332000	3597543.98
333	2020-05-06	5436.66	333000	3777029.31
334	2020-06-01	6066.3	334000	4215461.25
335	2020-07-01	6215.37	335000	4320049.73
336	2020-08-03	7558.09	336000	5254319.54
337	2020-09-01	6905.08	337000	4801352.57
338	2020-10-09	6247.63	338000	4345203.74
339	2020-11-02	6096.34	339000	4240982.10
340	2020-12-01	6264.32	340000	4358839.13
341	2021-01-04	5970.63	341000	4155483.75
342	2021-02-01	6087.44	342000	4237782.05
343	2021-03-01	6589.15	343000	4588048.35
344	2021-04-01	7075.29	344000	4927549.34
345	2021-05-06	7079.74	345000	4931648.52
346	2021-06-01	7475.77	346000	5208517.52
347	2021-07-01	6816.09	347000	4749905.35
348	2021-08-02	6293.24	348000	4386548.66
349	2021-09-01	6296.58	349000	4389876.72
350	2021-10-08	6284.34	350000	4382343.19
351	2021-11-01	6148.62	351000	4288699.74
352	2021-12-01	6076.31	352000	4239263.07
353	2022-01-04	6155.3	353000	4295372.08
354	2022-02-07	6232.06	354000	4349937.75
355	2022-03-01	6179.77	355000	4314439.66
356	2022-04-01	5771.5	356000	4030403.77
357	2022-05-05	5358.79	357000	3743196.55
358	2022-06-01	5491.17	358000	3836666.00
359	2022-07-01	5536.78	359000	3869533.59
360	2022-08-01	5230.86	360000	3656732.84
361	2022-09-01	5338.76	361000	3733162.40
362	2022-10-10	5555.69	362000	3885852.10
363	2022-11-01	5478.93	363000	3833163.36
364	2022-12-01	5797.09	364000	4056754.13
365	2023-01-03	6086.33	365000	4260161.82
366	2023-02-01	6536.86	366000	4576512.89
367	2023-03-01	6581.36	367000	4608667.73
368	2023-04-03	7114.22	368000	4982808.64
369	2023-05-04	9396.96	369000	6582642.61
370	2023-06-01	8195.52	370000	5742024.67
371	2023-07-03	8668.31	371000	6074275.38
372	2023-08-01	8341.25	372000	5846089.71
373	2023-09-01	8371.29	373000	5868143.69
374	2023-10-09	8242.24	374000	5778681.65
375	2023-11-01	8217.77	375000	5762525.60
376	2023-12-01	8700.57	376000	6102078.19
377	2024-01-02	9084.36	377000	6372246.37
378	2024-02-01	8296.75	378000	5820775.42
379	2024-03-01	8985.35	379000	6304878.56
380	2024-04-01	10684.05	380000	7497829.59
381	2024-05-06	9777.41	381000	6862569.73
382	2024-06-03	9586.07	382000	6729271.99
383	2024-07-01	8124.32	383000	5704146.23
384	2024-08-01	7182.08	384000	5043592.43
385	2024-09-02	7064.16	385000	4961783.49
386	2024-10-08	8478.08	386000	5955904.39
387	2024-11-01	6873.94	387000	4829985.98
388	2024-12-02	7456.86	388000	5240575.74
389	2025-01-02	7698.26	389000	5411228.24
390	2025-02-05	7221.02	390000	5076768.73
391	2025-03-03	7150.93	391000	5028491.65
392	2025-04-01	7232.14	392000	5086598.05
393	2025-05-06	6969.61	393000	4902952.20
394	2025-06-03	7445.73	394000	5238891.12
395	2025-07-01	7104.21	395000	4999594.18
396	2025-08-01	6979.62	396000	4912913.86
397	2025-09-01	7084.19	397000	4987520.07
398	2025-10-09	7406.8	398000	5215648.91
399	2025-11-03	6970.72	399000	4909574.31

股票定投計算器 *ST滬科金杯汽車中毅達大眾交通老鳳祥

定投老鳳祥

每月定投：老鳳祥