国产av无码专区亚洲草草 ,国产亚洲精品97在线视频一,国产亚洲精品久久久久久打不开

Id	日期	后復權收盤價	總投入	當日資產
1	1993-02-09	19.08	1000	1000.00
2	1993-03-01	14.1	2000	1738.99
3	1993-04-01	9.97	3000	2229.63
4	1993-05-03	14.55	4000	4253.87
5	1993-06-01	11.2	5000	4274.46
6	1993-07-01	12	6000	5579.78
7	1993-08-02	10.1	7000	5696.31
8	1993-09-01	7.7	8000	5342.73
9	1993-10-04	7.5	9000	6203.96
10	1993-11-01	7.46	10000	7170.87
11	1993-12-01	7.85	11000	8545.76
12	1994-01-03	5.58	12000	7074.56
13	1994-02-01	4.99	13000	7326.54
14	1994-03-01	4.85	14000	8120.98
15	1994-04-01	5.05	15000	9455.87
16	1994-05-03	4.59	16000	9594.54
17	1994-06-01	3.6	17000	8525.13
18	1994-07-01	2.76	18000	7535.93
19	1994-08-01	3.07	19000	9382.36
20	1994-09-01	6.82	20000	21842.90
21	1994-10-05	8.7	21000	28864.11
22	1994-11-01	8.63	22000	29631.87
23	1994-12-01	8.46	23000	30048.16
24	1995-01-03	7.58	24000	27922.58
25	1995-02-06	6.08	25000	23397.01
26	1995-03-01	6.9	26000	27552.52
27	1995-04-03	7.8	27000	32146.33
28	1995-05-02	6.84	28000	29189.86
29	1995-06-01	7.9	29000	34713.43
30	1995-07-03	6.58	30000	29913.21
31	1995-08-01	7.33	31000	34322.77
32	1995-09-01	7.13	32000	34386.27
33	1995-10-04	6.84	33000	33987.67
34	1995-11-01	7.1	34000	36279.60
35	1995-12-01	6.9	35000	36257.64
36	1996-01-02	5.77	36000	31319.80
37	1996-02-01	5.36	37000	30094.30
38	1996-03-04	6.14	38000	35473.69
39	1996-04-01	6.02	39000	35780.40
40	1996-05-02	7.16	40000	43556.09
41	1996-06-03	7.15	41000	44495.25
42	1996-07-01	7.86	42000	49913.66
43	1996-08-01	9.19	43000	59359.61
44	1996-09-02	8.29	44000	54546.38
45	1996-10-03	9.18	45000	61402.38
46	1996-11-01	9.55	46000	64877.20
47	1996-12-02	11.53	47000	79328.19
48	1997-01-02	6	48000	42280.93
49	1997-02-17	6.65	49000	47861.36
50	1997-03-03	7.7	50000	56418.42
51	1997-04-01	10.63	51000	78886.73
52	1997-05-05	8.81	52000	66380.25
53	1997-06-02	7.98	53000	61126.49
54	1997-07-02	6.42	54000	50176.95
55	1997-08-01	6.43	55000	51255.11
56	1997-09-01	6.91	56000	56081.31
57	1997-10-06	7.55	57000	62275.53
58	1997-11-03	6.78	58000	56924.25
59	1997-12-01	6.11	59000	52298.99
60	1998-01-05	6.88	60000	59889.86
61	1998-02-09	7.13	61000	63066.09
62	1998-03-02	8.71	62000	78041.47
63	1998-04-01	10.63	63000	96244.64
64	1998-05-04	14.02	64000	127937.89
65	1998-07-06	9.74	65000	89881.25
66	1998-08-03	9.23	66000	86174.94
67	1998-09-01	8.33	67000	78772.18
68	1998-10-05	8.72	68000	83460.20
69	1998-11-02	7.33	69000	71156.33
70	1998-12-01	7.7	70000	75748.13
71	1999-01-04	7.3	71000	72813.16
72	1999-02-01	7.43	72000	75109.83
73	1999-03-01	7.21	73000	73885.85
74	1999-04-01	7.86	74000	81546.85
75	1999-05-04	9.13	75000	95723.00
76	1999-06-01	9.59	76000	101545.84
77	1999-07-01	11.92	77000	127217.57
78	1999-08-02	13.21	78000	141985.24
79	1999-09-01	13.7	79000	148251.91
80	1999-10-08	12.31	80000	134210.29
81	1999-11-01	11.99	81000	131721.48
82	1999-12-01	11.88	82000	131513.03
83	2000-01-04	10.25	83000	114468.73
84	2000-02-14	12.25	84000	137804.09
85	2000-03-01	12.79	85000	144878.72
86	2000-04-03	20.44	86000	232534.10
87	2000-05-08	17.9	87000	204637.98
88	2000-06-01	19.27	88000	221300.22
89	2000-07-04	17.77	89000	205073.94
90	2000-08-01	18.29	90000	212074.98
91	2000-09-01	17.95	91000	209132.64
92	2000-10-11	17.89	92000	209433.59
93	2000-11-01	17.2	93000	202355.93
94	2000-12-01	17.4	94000	205708.91
95	2001-01-02	17.41	95000	206827.13
96	2001-02-05	16.75	96000	199986.47
97	2001-03-01	15	97000	180092.36
98	2001-04-02	17.47	98000	210747.57
99	2001-05-08	16.74	99000	202941.29
100	2001-06-01	17.74	100000	216064.43
101	2001-07-02	17.8	101000	217795.20
102	2001-08-01	17.8	102000	218795.20
103	2001-09-03	14.77	103000	182550.85
104	2001-10-08	14.18	104000	176258.70
105	2001-11-01	14.73	105000	184095.25
106	2001-12-03	14.07	106000	176846.58
107	2002-01-04	12.4	107000	156856.26
108	2002-02-01	10.29	108000	131165.40
109	2002-03-01	10.92	109000	140195.93
110	2002-04-01	11.61	110000	150054.47
111	2002-05-08	11.67	111000	151829.94
112	2002-06-03	9.67	112000	126809.39
113	2002-07-01	11.96	113000	157839.74
114	2002-08-01	11.17	114000	148413.87
115	2002-09-02	11.37	115000	152071.24
116	2002-10-08	10.45	116000	140766.44
117	2002-11-01	9.53	117000	129373.60
118	2002-12-02	8.17	118000	111911.05
119	2003-01-02	7.33	119000	101404.90
120	2003-02-10	8.11	120000	113195.60
121	2003-03-03	8.69	121000	122290.97
122	2003-04-01	8.14	122000	115551.03
123	2003-05-12	7.28	123000	104342.94
124	2003-06-02	7.42	124000	107349.53
125	2003-07-01	6.49	125000	94894.67
126	2003-08-01	5.85	126000	86536.80
127	2003-09-01	6.13	127000	91678.73
128	2003-10-08	5.88	128000	88939.80
129	2003-11-03	5.15	129000	78897.95
130	2003-12-01	5.54	130000	85872.75
131	2004-01-02	5.19	131000	81447.57
132	2004-02-02	5.93	132000	94060.52
133	2004-03-01	7.41	133000	118536.00
134	2004-04-01	6.89	134000	111217.68
135	2004-05-10	5.51	135000	89941.86
136	2004-06-01	7.14	136000	117548.98
137	2004-07-01	5.33	137000	88750.15
138	2004-08-02	4.38	138000	73931.64
139	2004-09-01	3.91	139000	66998.34
140	2004-10-08	4.62	140000	80164.28
141	2004-11-01	3.57	141000	62945.12
142	2004-12-01	3.81	142000	68176.73
143	2005-01-04	3.46	143000	62913.78
144	2005-02-01	2.34	144000	43548.62
145	2005-03-01	2.87	145000	54412.20
146	2005-04-01	2.04	146000	39676.27
147	2005-05-09	1.36	147000	27450.84
148	2005-06-01	1.56	148000	32487.73
149	2005-07-01	1.36	149000	29322.64
150	2005-08-01	1.14	150000	25579.27
151	2005-09-01	2.04	151000	46773.43
152	2005-10-10	1.65	152000	38831.45
153	2005-11-01	1.17	153000	28535.03
154	2005-12-01	1.36	154000	34168.92
155	2006-01-06	2.06	155000	52755.87
156	2006-02-16	2.09	156000	54524.16
157	2006-03-01	2.72	157000	71959.67
158	2006-04-03	3.23	158000	86452.11
159	2006-05-08	3.63	159000	98158.26
160	2006-06-01	4.21	160000	114841.94
161	2006-07-03	5.14	161000	141210.83
162	2006-08-01	4.06	162000	112540.07
163	2006-09-01	4.48	163000	125182.15
164	2006-10-09	4.73	164000	133167.76
165	2006-11-01	4.11	165000	116712.36
166	2006-12-01	4.08	166000	116860.45
167	2007-01-04	4.42	167000	127598.82
168	2007-02-01	6.51	168000	188934.01
169	2007-03-01	7.86	169000	229113.87
170	2007-04-02	10.35	170000	302695.75
171	2007-05-08	17.11	171000	501398.48
172	2007-06-01	15.23	172000	447306.19
173	2007-07-02	9.67	173000	285008.59
174	2007-08-01	11.53	174000	340829.27
175	2007-09-03	14.44	175000	427849.49
176	2007-10-08	14.19	176000	421442.13
177	2007-11-01	9.94	177000	296217.39
178	2007-12-03	11.01	178000	329103.97
179	2008-01-02	13.61	179000	407821.53
180	2008-02-01	14.85	180000	445977.93
181	2008-03-03	30.29	181000	910674.86
182	2008-04-01	24.58	182000	740002.57
183	2008-05-05	23.24	183000	700660.69
184	2008-06-02	25	184000	754722.77
185	2008-07-01	16.35	185000	494588.69
186	2008-08-01	19.38	186000	587246.42
187	2008-09-01	13.38	187000	406436.38
188	2008-10-06	10.77	188000	328153.95
189	2008-11-03	4.81	189000	147557.15
190	2008-12-01	9.71	190000	298875.24
191	2009-01-05	11.28	191000	348200.07
192	2009-02-02	14.85	192000	459401.69
193	2009-03-02	14.56	193000	451430.21
194	2009-04-01	18.03	194000	560016.95
195	2009-05-04	18.05	195000	561638.15
196	2009-06-01	17.7	196000	551747.66
197	2009-07-01	16.95	197000	529368.52
198	2009-08-03	17.24	198000	539425.57
199	2009-09-01	13.59	199000	426220.04
200	2009-10-09	14.54	200000	457014.67
201	2009-11-02	17.3	201000	544765.73
202	2009-12-01	20.19	202000	636769.95
203	2010-01-04	18.77	203000	592984.74
204	2010-02-01	16.31	204000	516268.04
205	2010-03-01	18.34	205000	581524.58
206	2010-04-01	19.13	206000	607573.89
207	2010-05-04	15.16	207000	482485.64
208	2010-06-01	11.76	208000	375276.46
209	2010-07-01	10.43	209000	333834.48
210	2010-08-02	13.65	210000	437897.47
211	2010-09-01	13.44	211000	432160.59
212	2010-10-08	14.21	212000	457919.79
213	2010-11-01	15.68	213000	506290.80
214	2010-12-01	14.96	214000	484042.75
215	2011-01-04	14.81	215000	480189.38
216	2011-02-01	12.92	216000	419909.31
217	2011-03-01	15.21	217000	495335.95
218	2011-04-01	14.89	218000	485914.69
219	2011-05-03	13.94	219000	455912.74
220	2011-06-01	12.59	220000	412760.50
221	2011-07-01	13.15	221000	432119.98
222	2011-08-01	12.59	222000	414717.92
223	2011-09-01	11.41	223000	376848.41
224	2011-10-10	10.18	224000	337224.08
225	2011-11-01	11.47	225000	380956.80
226	2011-12-01	10.54	226000	351068.41
227	2012-01-04	7.38	227000	246814.50
228	2012-02-01	8.01	228000	268884.03
229	2012-03-01	8.9	229000	299760.04
230	2012-04-05	8.19	230000	276846.60
231	2012-05-02	10.21	231000	346128.66
232	2012-06-01	9.23	232000	313905.74
233	2012-07-02	8.09	233000	276135.15
234	2012-08-01	9.42	234000	322531.90
235	2012-09-03	8.19	235000	281417.86
236	2012-10-08	8.11	236000	279668.97
237	2012-11-01	8.65	237000	299290.58
238	2012-12-03	6.7	238000	232820.45
239	2013-01-04	8.32	239000	290114.35
240	2013-02-01	9.6	240000	335747.33
241	2013-03-01	10.91	241000	382562.85
242	2013-04-01	9.69	242000	340783.13
243	2013-05-02	8.63	243000	304504.48
244	2013-06-03	10.29	244000	364076.61
245	2013-07-01	7.99	245000	283698.94
246	2013-08-01	8.67	246000	308843.53
247	2013-09-02	13.32	247000	475486.25
248	2013-10-08	12.2	248000	436505.43
249	2013-11-01	11.89	249000	426413.90
250	2013-12-02	13.53	250000	486229.61
251	2014-01-02	17.05	251000	613728.37
252	2014-02-07	20.1	252000	724515.55
253	2014-03-03	19.11	253000	689830.46
254	2014-04-01	16.8	254000	607444.36
255	2014-05-05	15.12	255000	547699.92
256	2014-06-03	16.12	256000	584923.46
257	2014-07-01	15.12	257000	549637.89
258	2014-08-01	16.51	258000	601166.77
259	2014-09-01	18.17	259000	662611.16
260	2014-10-08	21.41	260000	781765.26
261	2014-11-03	21.72	261000	794084.61
262	2014-12-01	22.92	262000	838956.69
263	2015-01-05	20.66	263000	757232.34
264	2015-02-02	25.95	264000	952121.93
265	2015-03-02	26.26	265000	964496.03
266	2015-04-01	30.1	266000	1106534.29
267	2015-05-04	34.69	267000	1276271.58
268	2015-06-01	38.75	268000	1426642.08
269	2015-07-01	26.8	269000	987684.07
270	2015-08-03	26.84	270000	990158.23
271	2015-09-01	29.78	271000	1099618.18
272	2015-10-08	38.43	272000	1420017.02
273	2015-11-02	50.26	273000	1858144.29
274	2015-12-01	52.31	274000	1934934.10
275	2016-01-04	56.63	275000	2095729.85
276	2016-02-01	36.79	276000	1362502.76
277	2016-03-01	34.22	277000	1268323.85
278	2016-04-01	40.61	278000	1506161.64
279	2016-05-03	38.74	279000	1437806.26
280	2016-06-01	35.84	280000	1331174.91
281	2016-07-01	31.32	281000	1164292.36
282	2016-08-01	32.6	282000	1212875.19
283	2016-09-01	32.99	283000	1228385.05
284	2016-10-10	30.57	284000	1139276.17
285	2016-11-01	30.88	285000	1151829.19
286	2016-12-01	31.81	286000	1187518.34
287	2017-01-03	30.21	287000	1128787.78
288	2017-02-03	27.62	288000	1033013.19
289	2017-03-01	30.54	289000	1143223.85
290	2017-04-05	28.26	290000	1058875.11
291	2017-05-02	22.99	291000	862413.27
292	2017-06-01	18.22	292000	684478.46
293	2017-07-03	22.35	293000	840631.91
294	2017-08-01	21.75	294000	819064.61
295	2017-09-01	23.62	295000	890485.34
296	2017-10-09	22.45	296000	847375.78
297	2017-11-01	25.57	297000	966140.25
298	2017-12-01	21.1	298000	798245.18
299	2018-01-02	19.63	299000	743632.84
300	2018-02-01	17.78	300000	674550.28
301	2018-03-01	16.93	301000	643302.37
302	2018-04-02	18.8	302000	715358.22
303	2018-05-02	16.56	303000	631124.05
304	2018-06-01	15.65	304000	597442.71
305	2018-07-02	13.24	305000	506440.35
306	2018-08-01	13.97	306000	535363.42
307	2018-09-03	12.5	307000	480029.55
308	2018-10-08	12.85	308000	494470.38
309	2018-11-01	11.71	309000	451602.97
310	2018-12-03	13.74	310000	530891.10
311	2019-01-02	12.31	311000	476638.24
312	2019-02-01	11.4	312000	442403.41
313	2019-03-01	13.72	313000	533436.38
314	2019-04-01	17.68	314000	688401.98
315	2019-05-06	14.05	315000	548061.53
316	2019-06-03	14.47	316000	565444.86
317	2019-07-01	14.97	317000	585983.39
318	2019-08-01	13.45	318000	527484.74
319	2019-09-02	12.56	319000	493580.54
320	2019-10-08	13.06	320000	514229.45
321	2019-11-01	14.05	321000	554210.09
322	2019-12-02	12.04	322000	475924.52
323	2020-01-02	13.7	323000	542542.02
324	2020-02-03	18.37	324000	728481.53
325	2020-03-02	17.39	325000	690618.60
326	2020-04-01	12.89	326000	512907.64
327	2020-05-06	12	327000	478493.53
328	2020-06-01	12.48	328000	498633.27
329	2020-07-01	11.85	329000	474461.88
330	2020-08-03	12.79	330000	513098.52
331	2020-09-01	12.16	331000	488824.71
332	2020-10-09	11.19	332000	450831.29
333	2020-11-02	10.79	333000	435715.78
334	2020-12-01	10.94	334000	442773.00
335	2021-01-04	10.09	335000	409371.08
336	2021-02-01	7.77	336000	316244.13
337	2021-03-01	8.51	337000	347362.62
338	2021-04-01	8.74	338000	357750.80
339	2021-05-06	8.41	339000	345243.04
340	2021-06-01	9.76	340000	401662.56
341	2021-07-01	9.99	341000	412127.97
342	2021-08-02	8.6	342000	355784.83
343	2021-09-01	8.95	343000	371264.45
344	2021-10-08	8.99	344000	373923.73
345	2021-11-01	8.24	345000	343728.76
346	2021-12-01	8.57	346000	358494.60
347	2022-01-04	9.74	347000	408437.27
348	2022-02-07	8.37	348000	351987.67
349	2022-03-01	8.68	349000	366024.25
350	2022-04-01	9.45	350000	399494.15
351	2022-05-05	8.99	351000	381047.87
352	2022-06-01	10.61	352000	450712.78
353	2022-07-01	10.38	353000	441942.38
354	2022-08-01	12.27	354000	523411.66
355	2022-09-01	9.82	355000	419899.96
356	2022-10-10	8.64	356000	370443.55
357	2022-11-01	8.62	357000	370586.04
358	2022-12-01	10.01	358000	431344.11
359	2023-01-03	9.3	359000	401749.28
360	2023-02-01	9.63	360000	417004.90
361	2023-03-01	10.11	361000	438790.19
362	2023-04-03	9.03	362000	392916.46
363	2023-05-04	8.93	363000	389565.22
364	2023-06-01	9.03	364000	394927.65
365	2023-07-03	9.59	365000	420419.29
366	2023-08-01	10.21	366000	448599.68
367	2023-09-01	9.53	367000	419722.33
368	2023-10-09	11.58	368000	511008.88
369	2023-11-01	14.97	369000	661604.74
370	2023-12-01	14.72	370000	651555.90
371	2024-01-02	26.77	371000	1185928.76
372	2024-02-01	27.5	372000	1219268.24
373	2024-03-01	20.15	373000	894391.09
374	2024-04-01	18.78	374000	834581.38
375	2024-05-06	16.98	375000	755589.55
376	2024-06-03	16.85	376000	750804.71
377	2024-07-01	14.7	377000	656004.70
378	2024-08-01	14.76	378000	659682.27
379	2024-09-02	12.73	379000	569953.61
380	2024-10-08	17.02	380000	763027.53
381	2024-11-01	16.11	381000	723231.11
382	2024-12-02	21.19	382000	952289.09
383	2025-01-02	17.44	383000	784762.23
384	2025-02-05	16.57	384000	746614.12
385	2025-03-03	16.86	385000	760680.99
386	2025-04-01	16.07	386000	726038.17
387	2025-05-06	14.99	387000	678244.07
388	2025-06-03	15.34	388000	695080.32
389	2025-07-01	14.76	389000	669799.58
390	2025-08-01	15.61	390000	709372.05
391	2025-09-01	15.61	391000	710372.05
392	2025-10-09	16.83	392000	766891.19
393	2025-11-03	17.79	393000	811635.43

股票定投計算器華誼集團 ST復華申達股份新世界華建集團龍頭股份

定投龍頭股份

每月定投：龍頭股份