人人妻人人澡人人爽欧美一区,在线视频福利,福利网址在线

Id	日期	后復權收盤價	總投入	當日資產
1	1991-01-08	329.5	1000	1000.00
2	1991-02-01	351.5	2000	2066.77
3	1991-03-01	385	3000	3263.74
4	1991-04-01	365	4000	4094.20
5	1991-05-02	393	5000	5408.27
6	1991-06-03	419	6000	6766.07
7	1991-07-01	511	7000	9251.70
8	1991-08-01	641	8000	12605.36
9	1991-09-02	783	9000	16397.82
10	1991-10-03	936	10000	20601.99
11	1991-11-01	1109	11000	25409.83
12	1991-12-02	1326	12000	31381.82
13	1992-01-03	1510	13000	36736.46
14	1992-02-07	1635	14000	40777.56
15	1992-03-03	1689	15000	43124.34
16	1992-04-01	1706	16000	44558.39
17	1992-05-04	1971	17000	52479.83
18	1992-06-01	6705	18000	179527.28
19	1992-07-01	7365	19000	198198.87
20	1992-08-03	9975	20000	269436.35
21	1992-09-01	7285	21000	197776.32
22	1992-10-05	6375	22000	174071.25
23	1992-11-02	4460	23000	122781.61
24	1992-12-01	545	24000	16003.58
25	1993-01-04	647	25000	19998.75
26	1993-02-01	975	26000	31137.22
27	1993-03-01	1101	27000	36161.10
28	1993-04-01	1095.66	28000	36985.72
29	1993-05-03	1722.6	29000	59149.06
30	1993-06-01	1236.6	30000	43461.24
31	1993-07-01	1231.2	31000	44271.45
32	1993-08-02	934.2	32000	34591.93
33	1993-09-01	1028.7	33000	39091.12
34	1993-10-04	1117.8	34000	43476.96
35	1993-11-01	1333.8	35000	52878.31
36	1993-12-01	1725.3	36000	69399.27
37	1994-01-03	1581.66	37000	64621.43
38	1994-02-01	1533.6	38000	63657.85
39	1994-03-01	1488.24	39000	62775.01
40	1994-04-01	1518.48	40000	65050.56
41	1994-05-03	1100.52	41000	48145.46
42	1994-06-01	988.2	42000	44231.70
43	1994-07-01	749.52	43000	34548.41
44	1994-08-01	661.07	44000	31471.39
45	1994-09-01	1565.24	45000	75515.99
46	1994-10-05	1228.28	46000	60259.14
47	1994-11-01	1058.4	47000	52924.86
48	1994-12-01	1381.32	48000	70072.35
49	1995-01-03	1339.2	49000	68935.66
50	1995-02-06	1149.66	50000	60179.04
51	1995-03-01	1217.05	51000	64706.58
52	1995-04-03	1394.24	52000	75127.19
53	1995-05-02	1067.25	53000	58507.67
54	1995-06-01	1570.86	54000	87116.06
55	1995-07-03	1177.04	55000	66275.76
56	1995-08-01	1356.05	56000	77355.30
57	1995-09-01	1346.5	57000	77810.53
58	1995-10-04	1308.31	58000	76603.63
59	1995-11-01	1344.11	59000	79699.78
60	1995-12-01	1282.06	60000	77020.49
61	1996-01-02	1103.05	61000	67266.36
62	1996-02-01	1014.74	62000	62881.03
63	1996-03-04	1229.55	63000	77192.29
64	1996-04-01	1064.86	64000	67852.90
65	1996-05-02	1334.57	65000	86038.83
66	1996-06-03	1551.77	66000	101041.56
67	1996-07-01	1833.41	67000	120380.20
68	1996-08-01	2073.28	68000	137129.87
69	1996-09-02	2119.82	69000	141208.10
70	1996-10-03	3730.91	70000	249528.03
71	1996-11-01	6799.15	71000	455735.85
72	1996-12-02	7096.3	72000	476653.33
73	1997-01-02	4593.74	73000	309558.19
74	1997-02-17	4983.98	74000	336855.27
75	1997-03-03	5170.15	75000	350438.06
76	1997-04-01	5753.73	76000	390993.71
77	1997-05-05	5932.74	77000	404158.30
78	1997-06-02	5234.6	78000	357598.64
79	1997-07-02	4822.88	79000	330472.23
80	1997-08-01	5273.26	80000	362333.06
81	1997-09-01	5715.78	81000	393739.23
82	1997-10-06	4542.9	82000	313943.81
83	1997-11-03	4998.3	83000	346414.90
84	1997-12-01	4740.53	84000	329549.75
85	1998-01-05	5406.45	85000	376842.84
86	1998-02-09	5406.45	86000	377842.84
87	1998-03-02	5195.93	87000	364130.14
88	1998-04-01	5079.93	88000	357000.87
89	1998-05-04	4886.6	89000	344414.27
90	1998-06-01	5342	90000	377511.49
91	1998-07-01	6085.25	91000	431035.90
92	1998-08-03	4916.68	92000	349262.70
93	1998-09-01	3872.69	93000	276101.52
94	1998-10-05	4568.68	94000	326721.79
95	1998-11-02	5470.89	95000	392241.88
96	1998-12-01	5513.85	96000	396321.95
97	1999-01-04	4186.32	97000	301902.36
98	1999-02-01	4706.16	98000	340391.36
99	1999-03-01	4908.08	99000	355996.01
100	1999-04-01	5436.52	100000	395325.16
101	1999-05-04	4942.45	101000	360398.08
102	1999-06-01	5615.67	102000	410488.55
103	1999-07-01	9150.62	103000	669882.73
104	1999-08-02	10122	104000	741993.84
105	1999-09-01	8880.39	105000	651977.54
106	1999-10-08	9537.71	106000	701236.44
107	1999-11-01	9983.23	107000	734992.19
108	1999-12-01	8412.96	108000	620384.70
109	2000-01-04	7945.52	109000	586914.95
110	2000-02-14	12802.42	110000	946681.55
111	2000-03-01	10896.18	111000	806723.65
112	2000-04-03	11487.78	112000	851524.12
113	2000-05-08	10972.87	113000	814356.75
114	2000-06-01	11816.44	114000	877962.70
115	2000-07-03	12846.25	115000	955477.69
116	2000-08-01	12747.65	116000	949144.02
117	2000-09-01	12002.68	117000	894676.24
118	2000-10-09	10709.94	118000	799315.78
119	2000-11-01	10709.94	119000	800315.78
120	2000-12-01	10841.41	120000	811140.07
121	2001-01-02	11038.6	121000	826893.57
122	2001-02-05	10720.89	122000	804094.14
123	2001-03-01	10168.74	123000	763681.48
124	2001-04-02	11509.69	124000	865388.03
125	2001-05-08	12101.28	125000	910868.36
126	2001-06-01	11938.39	126000	899607.57
127	2001-07-02	11243.08	127000	848213.05
128	2001-08-01	9609.89	128000	726000.10
129	2001-09-03	8283.93	129000	626827.56
130	2001-10-08	7717.97	130000	585002.56
131	2001-11-01	9011.59	131000	684055.67
132	2001-12-03	9237.97	132000	702239.82
133	2002-01-04	7944.36	133000	604903.88
134	2002-02-01	6877.12	134000	524641.50
135	2002-03-01	7443.08	135000	568817.44
136	2002-04-01	8995.42	136000	688450.86
137	2002-05-08	9626.06	137000	737715.94
138	2002-06-03	7863.51	138000	603638.74
139	2002-07-01	10166.14	139000	781399.08
140	2002-08-01	9758.65	140000	751078.21
141	2002-09-02	9030.99	141000	696073.58
142	2002-10-08	8012.27	142000	618554.61
143	2002-11-01	6556.95	143000	507202.57
144	2002-12-02	7197.29	144000	557735.06
145	2003-01-02	6993.55	145000	542946.77
146	2003-02-10	8216.01	146000	638852.89
147	2003-03-03	8303.34	147000	646643.41
148	2003-04-01	8827.25	148000	688444.22
149	2003-05-12	10777.37	149000	841535.62
150	2003-06-02	11039.33	150000	862990.39
151	2003-07-01	9205.63	151000	720642.43
152	2003-08-01	7954.06	152000	623666.03
153	2003-09-01	8361.55	153000	656616.72
154	2003-10-08	7721.21	154000	607332.03
155	2003-11-03	6935.34	155000	546517.36
156	2003-12-01	8012.27	156000	632381.40
157	2004-01-02	7575.68	157000	598922.83
158	2004-02-02	9351.16	158000	740289.83
159	2004-03-01	10224.35	159000	810416.40
160	2004-04-01	9962.4	160000	790653.37
161	2004-05-10	8332.44	161000	662293.64
162	2004-06-01	8477.97	162000	674860.91
163	2004-07-01	6673.38	163000	532212.46
164	2004-08-02	5916.62	164000	472859.67
165	2004-09-01	5916.62	165000	473859.67
166	2004-10-08	6673.38	166000	535468.27
167	2004-11-01	5014.32	167000	403346.22
168	2004-12-01	5712.87	168000	460536.79
169	2005-01-04	4956.11	169000	400531.41
170	2005-02-01	4577.72	170000	370951.56
171	2005-03-01	5334.49	171000	433275.76
172	2005-04-01	3879.17	172000	316072.36
173	2005-05-09	2889.56	173000	236439.55
174	2005-06-01	2773.13	174000	227912.61
175	2005-07-01	2482.07	175000	204991.54
176	2005-08-01	1579.77	176000	131471.54
177	2005-09-01	2452.96	177000	205140.11
178	2005-10-10	1929.05	178000	162325.72
179	2005-11-01	1696.2	179000	143731.85
180	2005-12-01	1579.77	180000	134865.86
181	2006-01-04	1667.09	181000	143320.42
182	2006-02-06	1870.83	182000	161836.03
183	2006-03-01	2365.64	183000	205639.53
184	2006-04-03	2161.9	184000	188928.89
185	2006-05-08	1812.62	185000	159405.24
186	2006-06-01	3617.21	186000	319104.31
187	2006-07-03	3820.96	187000	338078.80
188	2006-08-01	3297.04	188000	292722.32
189	2006-09-01	3326.15	189000	296306.81
190	2006-10-09	3908.28	190000	349165.29
191	2006-11-01	3966.49	191000	355365.76
192	2006-12-01	5567.34	192000	499789.11
193	2007-01-04	6527.85	193000	587015.64
194	2007-02-01	7168.19	194000	645598.09
195	2007-03-01	8885.46	195000	801262.83
196	2007-04-02	12960.35	196000	1169723.60
197	2007-05-08	21866.89	197000	1974574.57
198	2007-06-01	17588.26	198000	1589215.38
199	2007-07-02	13746.22	199000	1243061.71
200	2007-08-01	16569.54	200000	1499372.69
201	2007-09-03	18345.02	201000	1661035.34
202	2007-10-08	18053.96	202000	1635681.54
203	2007-11-01	13105.88	203000	1188387.48
204	2007-12-03	12640.18	204000	1147159.71
205	2008-01-02	15725.45	205000	1428163.43
206	2008-02-01	14211.92	206000	1291706.75
207	2008-03-03	17413.62	207000	1583705.96
208	2008-04-01	13076.78	208000	1190286.00
209	2008-05-05	15288.86	209000	1392635.86
210	2008-06-02	13600.69	210000	1239863.37
211	2008-07-01	9496.69	211000	866735.35
212	2008-08-01	9991.5	212000	912895.22
213	2008-09-01	6178.57	213000	565518.54
214	2008-10-06	4635.94	214000	425323.11
215	2008-11-03	3035.09	215000	279453.54
216	2008-12-01	4694.15	216000	433210.20
217	2009-01-05	4635.94	217000	428838.16
218	2009-02-02	5741.98	218000	532150.13
219	2009-03-02	6615.17	219000	614074.85
220	2009-04-01	8419.76	220000	782591.84
221	2009-05-04	9060.1	221000	843109.55
222	2009-06-01	10777.37	222000	1003914.27
223	2009-07-01	10660.95	223000	994069.72
224	2009-08-03	13199.02	224000	1231729.55
225	2009-09-01	10858.87	225000	1014347.28
226	2009-10-09	10963.65	226000	1025134.98
227	2009-11-02	12430.61	227000	1163300.25
228	2009-12-01	14142.07	228000	1324464.70
229	2010-01-04	12675.11	229000	1188077.69
230	2010-02-01	12186.12	230000	1143243.12
231	2010-03-01	13443.51	231000	1262205.40
232	2010-04-01	14596.13	232000	1371424.40
233	2010-05-04	12081.34	233000	1136139.55
234	2010-06-01	10090.47	234000	949916.43
235	2010-07-01	9461.77	235000	891730.64
236	2010-08-02	11138.29	236000	1050735.35
237	2010-09-01	10719.16	237000	1012196.55
238	2010-10-08	11138.29	238000	1052774.46
239	2010-11-01	11732.06	239000	1109896.70
240	2010-12-01	9915.83	240000	939074.56
241	2011-01-04	9217.27	241000	873917.73
242	2011-02-01	9182.35	242000	871606.85
243	2011-03-01	9671.33	243000	919021.80
244	2011-04-01	9845.97	244000	936617.04
245	2011-05-03	10369.89	245000	987455.95
246	2011-06-01	9566.55	246000	911959.20
247	2011-07-01	9671.33	247000	922947.66
248	2011-08-01	10649.31	248000	1017277.56
249	2011-09-01	9811.04	249000	938201.65
250	2011-10-10	8518.72	250000	815620.79
251	2011-11-01	8693.36	251000	833341.61
252	2011-12-01	7890.03	252000	757334.76
253	2012-01-04	5689.59	253000	547122.67
254	2012-02-01	6143.64	254000	591785.05
255	2012-03-01	7051.76	255000	680259.55
256	2012-04-05	6667.56	256000	644197.07
257	2012-05-02	7435.97	257000	719438.24
258	2012-06-01	6807.27	258000	659610.83
259	2012-07-02	5934.08	259000	576000.47
260	2012-08-01	4886.25	260000	475291.26
261	2012-09-03	4851.32	261000	472893.58
262	2012-10-08	4851.32	262000	473893.58
263	2012-11-01	6318.28	263000	618191.26
264	2012-12-03	5165.67	264000	506417.94
265	2013-01-04	6143.64	265000	603293.51
266	2013-02-01	6388.14	266000	628302.94
267	2013-03-01	6283.35	267000	618996.36
268	2013-04-01	5864.22	268000	578706.29
269	2013-05-02	5584.8	269000	552131.93
270	2013-06-03	6038.86	270000	598021.81
271	2013-07-01	4711.61	271000	467585.67
272	2013-08-01	4886.25	272000	485917.15
273	2013-09-02	6073.79	273000	605013.04
274	2013-10-17	7086.69	274000	706908.48
275	2013-11-01	5969.01	275000	596418.14
276	2013-12-02	6073.79	276000	607887.67
277	2014-01-02	6003.94	277000	601896.82
278	2014-02-07	5689.59	278000	571383.13
279	2014-03-03	6492.92	279000	653058.41
280	2014-04-01	6597.7	280000	664597.19
281	2014-08-05	7855.1	281000	792257.16
282	2014-09-01	7575.68	282000	765075.15
283	2014-10-08	9776.12	283000	988299.68
284	2014-11-03	9636.41	284000	975175.95
285	2014-12-01	9566.55	285000	969106.32
286	2015-01-05	10369.89	286000	1051485.91
287	2015-02-02	8937.85	287000	907279.94
288	2015-03-02	10265.1	288000	1043008.91
289	2015-04-01	15678.88	289000	1594088.39
290	2015-05-04	21302.23	290000	2166820.35
291	2015-06-01	29021.23	291000	2952981.64
292	2015-07-01	25563.4	292000	2602138.92
293	2015-08-03	17006.13	293000	1732080.87
294	2015-09-01	16342.5	294000	1665489.90
295	2015-10-08	15015.26	295000	1531228.78
296	2015-11-02	16971.2	296000	1731691.97
297	2015-12-01	16202.8	297000	1654286.67
298	2016-01-04	14561.19	298000	1487680.23
299	2016-02-01	8972.78	299000	917726.41
300	2016-03-01	9915.83	300000	1015180.56
301	2016-04-01	11522.5	301000	1180671.09
302	2016-05-03	10998.58	302000	1127986.81
303	2016-09-20	12360.76	303000	1268688.58
304	2016-10-10	13164.09	304000	1352141.08
305	2016-11-01	12710.03	305000	1306502.60
306	2016-12-01	12744.96	306000	1311093.16
307	2017-01-03	11278	307000	1161184.78
308	2017-02-03	10369.89	308000	1068685.62
309	2017-03-01	10858.87	309000	1120078.24
310	2017-04-05	10439.74	310000	1077845.53
311	2017-05-02	9077.56	311000	938207.96
312	2017-08-24	9811.04	312000	1015016.52
313	2017-09-01	9042.64	313000	936520.50
314	2017-10-09	9252.2	314000	959224.03
315	2017-11-01	8239.3	315000	855211.38
316	2017-12-01	6946.98	316000	722072.95
317	2018-01-02	6737.41	317000	701290.13
318	2018-02-01	4886.25	318000	509604.77
319	2018-03-01	5375.24	319000	561603.32
320	2018-04-02	5375.24	320000	562603.32
321	2018-05-02	5025.96	321000	527045.68
322	2018-06-04	4781.47	322000	502407.31
323	2018-07-02	3873.35	323000	407987.68
324	2018-08-01	4886.25	324000	515678.45
325	2018-09-03	4257.55	325000	450327.56
326	2018-10-08	3978.13	326000	421772.88
327	2018-11-01	3768.57	327000	400554.72
328	2018-12-03	4676.69	328000	498077.21
329	2019-01-02	3838.42	329000	409799.71
330	2019-02-01	4711.61	330000	504023.75
331	2019-03-01	5969.01	331000	639533.92
332	2019-04-01	6423.06	332000	689181.92
333	2019-05-06	5305.38	333000	570257.02
334	2019-06-03	5200.6	334000	559994.57
335	2019-07-01	6143.64	335000	662540.03
336	2019-08-01	5095.82	336000	550541.43
337	2019-09-02	5025.96	337000	543993.91
338	2019-10-08	4676.69	338000	507190.04
339	2019-11-01	4467.12	339000	485462.03
340	2019-12-02	4432.19	340000	482666.03
341	2020-01-02	4502.05	341000	491273.80
342	2020-02-03	3314.51	342000	362686.77
343	2020-03-02	5025.96	343000	550960.38
344	2020-04-01	4502.05	344000	494527.84
345	2020-05-06	3873.35	345000	426468.27
346	2020-06-01	3559	346000	392857.32
347	2020-07-01	3873.35	347000	428556.59
348	2020-08-03	4257.55	348000	472065.39
349	2020-09-01	4292.48	349000	476938.33
350	2020-10-09	4013.06	350000	446891.92
351	2020-11-02	3489.15	351000	389549.62
352	2020-12-01	3908.28	352000	437343.80
353	2021-01-04	3524.07	353000	395349.99
354	2021-02-01	2790.59	354000	314064.08
355	2021-03-01	3209.73	355000	362235.76
356	2021-04-01	3244.65	356000	367176.67
357	2021-05-06	3104.94	357000	352366.57
358	2021-06-01	3559	358000	404895.93
359	2021-07-01	3524.07	359000	401922.05
360	2021-08-02	3593.93	360000	410889.62
361	2021-09-01	4152.77	361000	475781.12
362	2021-10-08	4746.54	362000	544809.10
363	2021-11-01	4047.99	363000	465629.35
364	2021-12-01	4921.18	364000	567070.03
365	2022-01-04	4362.34	365000	503674.62
366	2022-02-07	4082.92	366000	472412.86
367	2022-03-01	4152.77	367000	481494.83
368	2022-04-01	4432.19	368000	514892.31
369	2022-05-05	3698.71	369000	430683.15
370	2022-06-01	5445.09	370000	635034.16
371	2022-07-01	6108.72	371000	713430.08
372	2022-08-01	5549.88	372000	649163.82
373	2022-09-01	4571.9	373000	535770.50
374	2022-10-10	3943.21	374000	463095.75
375	2022-11-01	4082.92	375000	480503.48
376	2022-12-01	4467.12	376000	526718.53
377	2023-01-03	3978.13	377000	470061.68
378	2023-02-01	4257.55	378000	504078.35
379	2023-03-01	4013.06	379000	476131.63
380	2023-04-03	3768.57	380000	448123.98
381	2023-05-04	3628.86	381000	432510.95
382	2023-06-01	3524.07	382000	421021.40
383	2023-07-03	3663.79	383000	438713.78
384	2023-08-01	4571.9	384000	548453.73
385	2023-09-01	3663.79	385000	440515.15
386	2023-10-09	3733.64	386000	449913.55
387	2023-11-01	3838.42	387000	463539.82
388	2023-12-01	4292.48	388000	519373.55
389	2024-01-02	3768.57	389000	456982.46
390	2024-02-01	2790.59	390000	339391.13
391	2024-03-01	3035.09	391000	370127.19
392	2024-04-01	3139.87	392000	383905.04
393	2024-05-06	2406.39	393000	295224.04
394	2024-06-03	2650.88	394000	326218.90
395	2024-07-01	1568.13	395000	193975.03
396	2024-08-01	2126.97	396000	264102.59
397	2024-09-02	1637.98	397000	204385.46
398	2024-10-08	3000.16	398000	375356.87
399	2024-11-01	5934.08	399000	743426.30
400	2024-12-02	5584.8	400000	700668.23
401	2025-01-02	4781.47	401000	600882.56
402	2025-02-05	4502.05	402000	566768.12
403	2025-03-03	4606.83	403000	580959.00
404	2025-04-01	4292.48	404000	542316.89
405	2025-05-06	4082.92	405000	516840.83
406	2025-06-03	3873.35	406000	491312.19
407	2025-07-01	3838.42	407000	487881.52
408	2025-08-01	3873.35	408000	493321.29
409	2025-09-01	4222.63	409000	538806.62
410	2025-10-09	4571.9	410000	584373.39
411	2025-11-03	4606.83	411000	589838.09

股票定投計算器申能股份愛建集團樂山電力中源協和外高橋城投控股錦江在線飛樂音響申華控股

定投申華控股

每月定投：申華控股