中国一级特黄毛片,久久婷婷色综合一区二区,欧美日韩人成视频在线播放

Id	日期	后復權收盤價	總投入	當日資產
1	1993-06-29	21.98	1000	1000.00
2	1993-07-01	19.28	2000	1877.16
3	1993-08-02	17.22	3000	2676.59
4	1993-09-01	17.29	4000	3687.47
5	1993-10-04	17.56	5000	4745.06
6	1993-11-01	14.81	6000	5001.95
7	1993-12-01	15.83	7000	6346.45
8	1994-01-03	9.71	8000	4892.86
9	1994-02-01	9.53	9000	5802.16
10	1994-03-01	9.8	10000	6966.55
11	1994-04-01	7.68	11000	6459.50
12	1994-05-03	4.78	12000	5020.36
13	1994-06-01	3.63	13000	4812.54
14	1994-07-01	2.35	14000	4115.55
15	1994-08-01	2.6	15000	5553.38
16	1994-09-01	7.66	16000	17361.11
17	1994-10-05	3.68	17000	9340.58
18	1994-11-01	3.68	18000	10340.58
19	1994-12-01	3.72	19000	11452.98
20	1995-01-03	2.67	20000	9220.29
21	1995-02-06	2.19	21000	8562.71
22	1995-03-01	2.22	22000	9680.00
23	1995-04-03	2.58	23000	12249.73
24	1995-05-02	1.97	24000	10353.48
25	1995-06-01	2.84	25000	15925.83
26	1995-07-03	2.24	26000	13561.22
27	1995-08-01	3.2	27000	20373.17
28	1995-09-01	3.93	28000	26020.79
29	1995-10-04	4.64	29000	31721.75
30	1995-11-01	5.01	30000	35251.29
31	1995-12-01	3.7	31000	27033.89
32	1996-01-02	2.66	32000	20435.17
33	1996-02-01	3.2	33000	25583.66
34	1996-03-04	4.04	34000	33299.38
35	1996-04-01	3.68	35000	31332.11
36	1996-05-02	4.67	36000	40761.12
37	1996-06-03	5.19	37000	46299.83
38	1996-07-01	6.89	38000	62465.48
39	1996-08-01	9.17	39000	84136.21
40	1996-09-02	11.44	40000	105963.82
41	1996-10-03	11.08	41000	103629.30
42	1996-11-01	10.61	42000	100233.47
43	1996-12-02	15.62	43000	148563.32
44	1997-01-02	12.84	44000	123122.47
45	1997-02-17	13.13	45000	126903.27
46	1997-03-03	14.09	46000	137181.81
47	1997-04-01	19.59	47000	191730.42
48	1997-05-05	22.88	48000	224930.17
49	1997-06-02	19.46	49000	192308.61
50	1997-07-02	18.95	50000	188268.66
51	1997-08-01	18.47	51000	184499.85
52	1997-09-01	22.38	52000	224557.48
53	1997-10-06	16.71	53000	168665.57
54	1997-11-03	17.06	54000	173198.37
55	1997-12-01	15.3	55000	156330.30
56	1998-01-05	15.85	56000	162950.02
57	1998-02-09	17.58	57000	181735.73
58	1998-03-02	15.5	58000	161233.44
59	1998-04-01	15.79	59000	165250.06
60	1998-05-04	16.02	60000	168657.13
61	1998-06-01	18.04	61000	190923.51
62	1998-07-01	15.71	62000	167264.32
63	1998-08-03	17.4	63000	186257.74
64	1998-09-01	16.08	64000	173127.84
65	1998-10-05	14.99	65000	162392.19
66	1998-11-02	14.04	66000	153100.49
67	1998-12-01	14.67	67000	160970.38
68	1999-01-04	14.27	68000	157581.28
69	1999-02-01	13.98	69000	155378.86
70	1999-03-01	13.03	70000	145820.21
71	1999-04-01	14.28	71000	160809.10
72	1999-05-04	13.31	72000	150885.79
73	1999-06-01	14.09	73000	160728.08
74	1999-07-01	29.81	74000	341049.98
75	1999-08-02	29.4	75000	337359.25
76	1999-09-01	29.02	76000	333998.83
77	1999-10-08	25.69	77000	296672.98
78	1999-11-01	23.52	78000	272613.41
79	1999-12-01	22.81	79000	265384.01
80	2000-01-04	23.07	80000	269408.99
81	2000-02-14	33.4	81000	391041.62
82	2000-03-01	32.39	82000	380216.71
83	2000-04-03	27.49	83000	323697.05
84	2000-05-08	26.89	84000	317632.00
85	2000-06-01	34.71	85000	411003.97
86	2000-07-03	42.61	86000	505548.52
87	2000-08-01	39.24	87000	466564.98
88	2000-09-01	47.66	88000	567679.08
89	2000-10-09	41.63	89000	496855.65
90	2000-11-01	43.05	90000	514803.40
91	2000-12-01	42.61	91000	510541.76
92	2001-01-02	45.52	92000	546408.61
93	2001-02-05	40.66	93000	489070.61
94	2001-03-01	39.24	94000	472990.43
95	2001-04-02	43.47	95000	524977.93
96	2001-05-08	41.93	96000	507379.68
97	2001-06-01	42.04	97000	509710.75
98	2001-07-02	39.72	98000	482582.08
99	2001-08-01	39.15	99000	476656.81
100	2001-09-03	43.28	100000	527940.15
101	2001-10-08	37.1	101000	453554.98
102	2001-11-01	37.1	102000	454554.98
103	2001-12-03	36.52	103000	448448.73
104	2002-01-04	37.1	104000	456570.86
105	2002-02-01	31.07	105000	383362.71
106	2002-03-01	30.15	106000	373011.13
107	2002-04-01	43.87	107000	543752.85
108	2002-05-08	46.2	108000	573632.36
109	2002-06-03	38.95	109000	484614.29
110	2002-07-01	47.66	110000	593983.75
111	2002-08-01	67.87	111000	846859.78
112	2002-09-02	72.13	112000	901014.68
113	2002-10-08	70.96	113000	887399.58
114	2002-11-01	80.01	114000	1001575.54
115	2002-12-02	88.35	115000	1106976.74
116	2003-01-02	93.55	116000	1173129.87
117	2003-02-10	95.94	117000	1204100.80
118	2003-03-03	92.09	118000	1156781.14
119	2003-04-01	89.7	119000	1127759.34
120	2003-05-12	111	120000	1396555.04
121	2003-06-02	104.17	121000	1311622.87
122	2003-07-01	108.14	122000	1362609.84
123	2003-08-01	132.48	123000	1670304.16
124	2003-09-01	111.21	124000	1403132.59
125	2003-10-08	107.18	125000	1353286.22
126	2003-11-03	105.25	126000	1329917.48
127	2003-12-01	102.71	127000	1298822.56
128	2004-01-02	76.01	128000	962186.86
129	2004-02-02	79.34	129000	1005340.29
130	2004-03-01	75.31	130000	955274.99
131	2004-04-01	72.59	131000	921772.95
132	2004-05-10	55.43	132000	704869.33
133	2004-06-01	52.11	133000	663650.93
134	2004-07-01	48.69	134000	621095.25
135	2004-08-02	46.94	135000	599772.05
136	2004-09-01	41.55	136000	531901.76
137	2004-10-08	48.03	137000	615855.40
138	2004-11-01	41.32	138000	530817.72
139	2004-12-01	44.28	139000	569843.38
140	2005-01-04	37.9	140000	488738.58
141	2005-02-01	33.69	141000	435448.62
142	2005-03-01	36.54	142000	473285.32
143	2005-04-01	32.1	143000	416776.10
144	2005-05-09	36.54	144000	475423.64
145	2005-06-01	32.44	145000	423078.35
146	2005-07-01	27.55	146000	360303.59
147	2005-08-01	29.37	147000	385105.86
148	2005-09-01	36.08	148000	474088.85
149	2005-10-10	32.67	149000	430281.67
150	2005-11-01	29.94	150000	395326.09
151	2005-12-01	33.81	151000	447425.35
152	2006-01-04	35.29	152000	468010.96
153	2006-02-06	37.34	153000	496197.77
154	2006-03-01	43.14	154000	574271.87
155	2006-04-03	40.86	155000	544920.93
156	2006-05-08	55.66	156000	743298.06
157	2006-06-01	74.55	157000	996560.01
158	2006-07-03	66.13	158000	885004.21
159	2006-08-01	50.88	159000	681916.59
160	2006-09-01	51.45	160000	690555.99
161	2006-10-09	57.94	161000	778664.02
162	2006-11-01	54.29	162000	730611.14
163	2006-12-01	52.02	163000	701062.47
164	2007-01-04	56.23	164000	758799.75
165	2007-02-01	93.34	165000	1260583.29
166	2007-03-01	88.21	166000	1192301.18
167	2007-04-02	142.51	167000	1927253.73
168	2007-05-08	217.86	168000	2947259.89
169	2007-06-01	189.06	169000	2558646.91
170	2007-07-02	139.43	170000	1887978.41
171	2007-08-01	153.89	171000	2084776.79
172	2007-09-03	184.16	172000	2495850.17
173	2007-10-08	184.96	173000	2507692.27
174	2007-11-01	159.01	174000	2156861.52
175	2007-12-03	169.82	175000	2304491.75
176	2008-02-28	160.38	176000	2177389.05
177	2008-03-03	143.64	177000	1951119.48
178	2008-04-01	90.15	178000	1225543.45
179	2008-05-05	96.29	179000	1310013.63
180	2008-06-02	121.79	180000	1657938.00
181	2008-07-01	104.26	181000	1420300.57
182	2008-08-12	117.01	182000	1594989.73
183	2008-09-04	87.19	183000	1189506.58
184	2008-10-06	81.5	184000	1112879.64
185	2008-11-03	72.51	185000	991121.51
186	2008-12-01	107.34	186000	1468204.28
187	2009-01-05	117.47	187000	1607763.16
188	2009-02-02	119.51	188000	1636683.79
189	2009-03-02	124.18	189000	1701639.22
190	2009-04-01	123.04	190000	1687017.79
191	2009-05-04	140.69	191000	1930019.29
192	2009-06-01	135.45	192000	1859135.71
193	2009-07-01	140.8	193000	1933567.79
194	2009-08-03	159.69	194000	2193978.98
195	2009-09-01	164.47	195000	2260651.35
196	2009-10-09	178.02	196000	2447897.02
197	2009-11-02	189.4	197000	2605379.82
198	2009-12-01	208.98	198000	2875721.62
199	2010-01-04	194.52	199000	2677741.17
200	2010-02-01	199.99	200000	2754040.59
201	2010-03-01	203.29	201000	2800484.54
202	2010-04-01	191.9	202000	2644578.05
203	2010-05-04	233.68	203000	3221349.14
204	2010-06-01	232.88	204000	3211320.90
205	2010-07-01	193.61	205000	2670803.50
206	2010-08-02	220.59	206000	3043986.13
207	2010-09-01	229.47	207000	3167523.85
208	2010-10-08	257.24	208000	3551851.25
209	2010-11-01	283.64	209000	3917370.27
210	2010-12-01	272.26	210000	3761200.35
211	2011-02-16	264.29	211000	3652096.90
212	2011-03-01	241.42	212000	3337067.33
213	2011-04-01	213.99	213000	2958911.68
214	2011-05-03	211.25	214000	2922024.78
215	2011-06-01	190.54	215000	2636562.61
216	2011-07-01	173.47	216000	2401359.59
217	2011-08-01	181.9	217000	2519056.77
218	2011-09-01	155.12	218000	2149191.79
219	2011-10-10	138.69	219000	1922553.70
220	2011-11-01	136.33	220000	1890838.82
221	2011-12-01	128.93	221000	1789203.98
222	2012-01-04	105.99	222000	1471858.06
223	2012-02-01	109.84	223000	1526322.10
224	2012-03-01	119.31	224000	1658915.97
225	2012-04-05	103.62	225000	1441758.30
226	2012-05-02	104.51	226000	1455141.67
227	2012-06-01	103.62	227000	1443749.78
228	2012-07-02	98.74	228000	1376756.16
229	2012-08-01	90.16	229000	1258123.11
230	2012-09-03	88.68	230000	1238470.69
231	2012-10-08	84.24	231000	1177463.36
232	2012-11-01	87.5	232000	1224029.96
233	2012-12-03	82.47	233000	1154665.72
234	2013-01-04	90.9	234000	1273694.49
235	2013-02-01	93.42	235000	1310004.83
236	2013-03-01	102.29	236000	1435386.58
237	2013-04-01	99.33	237000	1394850.31
238	2013-05-02	95.63	238000	1343892.74
239	2013-06-03	111.47	239000	1567492.98
240	2013-07-01	90.16	240000	1268831.41
241	2013-08-01	86.46	241000	1217760.91
242	2013-09-02	88.53	242000	1247916.18
243	2013-10-08	97.85	243000	1380290.62
244	2013-11-01	90.9	244000	1283252.60
245	2013-12-02	89.12	245000	1259124.00
246	2014-01-02	90.6	246000	1281034.05
247	2014-02-07	83.65	247000	1183764.88
248	2014-03-03	89.27	248000	1264295.77
249	2014-04-01	86.02	249000	1219267.30
250	2014-05-05	92.97	250000	1318778.20
251	2014-06-03	91.34	251000	1296656.68
252	2014-07-01	91.49	252000	1299786.07
253	2014-08-01	96.67	253000	1374377.63
254	2014-09-01	106.08	254000	1509161.57
255	2014-10-08	127.24	255000	1811197.19
256	2014-11-03	118.81	256000	1692200.39
257	2014-12-01	116.44	257000	1659444.69
258	2015-02-17	136.27	258000	1943051.94
259	2015-03-02	149.14	259000	2127563.19
260	2015-04-01	156.54	260000	2234128.22
261	2015-05-04	160.53	261000	2292073.23
262	2015-06-01	192.79	262000	2753686.71
263	2015-07-01	170	263000	2429169.20
264	2015-08-03	180.95	264000	2586636.28
265	2015-09-01	147.66	265000	2111763.82
266	2015-10-08	159.05	266000	2275658.23
267	2015-11-02	172.96	267000	2475679.96
268	2015-12-01	185.69	268000	2658892.07
269	2016-01-04	175.77	269000	2517847.75
270	2016-02-01	164.08	270000	2351392.33
271	2016-03-01	154.76	271000	2218829.57
272	2016-04-01	167.64	272000	2404493.08
273	2016-05-03	178.66	273000	2563555.09
274	2016-06-01	175.2	274000	2514908.27
275	2016-07-01	174.43	275000	2504855.30
276	2016-08-01	176.35	276000	2533426.95
277	2016-09-01	181.74	277000	2611859.16
278	2016-10-10	196.55	278000	2825699.67
279	2016-11-01	197.32	279000	2837769.57
280	2016-12-01	196.36	280000	2824963.27
281	2017-01-03	187.89	281000	2704108.32
282	2017-02-03	188.47	282000	2713455.67
283	2017-03-01	176.16	283000	2537225.13
284	2017-04-05	166.93	284000	2405285.82
285	2017-05-02	143.27	285000	2065370.10
286	2017-06-01	128.45	286000	1852726.03
287	2017-07-03	137.49	287000	1984116.41
288	2017-08-01	137.3	288000	1982374.52
289	2017-09-01	137.88	289000	1991748.71
290	2018-02-27	127.88	290000	1848293.48
291	2018-03-01	126.72	291000	1832527.61
292	2018-04-02	125.38	292000	1814149.55
293	2018-05-02	133.46	293000	1932060.77
294	2018-06-01	127.3	294000	1843884.28
295	2018-07-02	111.53	295000	1616462.79
296	2018-08-01	112.1	296000	1625724.10
297	2018-09-03	107.68	297000	1562623.30
298	2018-10-08	109.03	298000	1583214.13
299	2018-11-01	102.1	299000	1483584.27
300	2018-12-03	109.6	300000	1593564.51
301	2019-01-02	106.72	301000	1552689.82
302	2019-02-01	106.33	302000	1548015.63
303	2019-03-01	115.18	303000	1677859.22
304	2019-04-01	158.85	304000	2315012.30
305	2019-05-06	120.76	305000	1760904.85
306	2019-06-03	111.14	306000	1621627.40
307	2019-07-01	116.53	307000	1701272.10
308	2019-08-01	109.03	308000	1592776.34
309	2019-09-02	112.87	309000	1649873.39
310	2019-10-08	109.03	310000	1594742.32
311	2019-11-01	109.6	311000	1604079.50
312	2019-12-02	106.53	312000	1560147.71
313	2020-01-02	108.45	313000	1589266.40
314	2020-02-03	121.14	314000	1776230.35
315	2020-03-02	124.41	315000	1825177.13
316	2020-04-01	110.95	316000	1628710.02
317	2020-05-06	106.91	317000	1570404.13
318	2020-06-01	102.49	318000	1506478.62
319	2020-07-01	96.33	319000	1416934.09
320	2020-08-03	104.99	320000	1545315.48
321	2020-09-01	101.72	321000	1498185.36
322	2020-10-09	102.1	322000	1504782.20
323	2020-11-02	97.48	323000	1437691.17
324	2020-12-01	98.25	324000	1450047.58
325	2021-01-04	96.52	325000	1425514.93
326	2021-02-01	82.67	326000	1221962.70
327	2021-03-01	87.67	327000	1296868.75
328	2021-04-01	86.71	328000	1283667.84
329	2021-05-06	92.68	329000	1373048.61
330	2021-06-01	91.71	330000	1359678.12
331	2021-07-01	92.29	331000	1369277.11
332	2021-08-02	94.98	332000	1410187.78
333	2021-09-01	96.71	333000	1436873.44
334	2021-10-08	103.25	334000	1535041.81
335	2021-11-01	96.33	335000	1433160.55
336	2021-12-01	96.52	336000	1436987.30
337	2022-01-04	105.56	337000	1572574.59
338	2022-02-07	94.98	338000	1415959.59
339	2022-03-01	96.14	339000	1434252.85
340	2022-04-01	101.33	340000	1512679.23
341	2022-05-05	91.52	341000	1367233.13
342	2022-06-01	92.29	342000	1379736.29
343	2022-07-01	92.48	343000	1383576.79
344	2022-08-01	90.75	344000	1358694.57
345	2022-09-01	89.02	345000	1333793.29
346	2022-10-10	86.14	346000	1291642.03
347	2022-11-01	88.83	347000	1332977.73
348	2022-12-01	93.06	348000	1397452.86
349	2023-01-03	99.02	349000	1487952.31
350	2023-02-01	96.71	350000	1454240.44
351	2023-03-01	98.25	351000	1478397.61
352	2023-04-03	95.18	352000	1433202.39
353	2023-05-04	101.33	353000	1526807.92
354	2023-06-01	104.41	354000	1574216.37
355	2023-07-03	98.83	355000	1491085.28
356	2023-08-01	99.02	356000	1494951.88
357	2023-09-01	97.68	357000	1475721.27
358	2023-10-09	101.91	358000	1540626.89
359	2023-11-01	104.79	359000	1585165.36
360	2023-12-01	106.14	360000	1606586.90
361	2024-01-02	100.56	361000	1523125.29
362	2024-02-01	89.02	362000	1349335.46
363	2024-03-01	90.94	363000	1379438.18
364	2024-04-01	93.06	364000	1412595.74
365	2024-05-06	96.14	365000	1460348.32
366	2024-06-03	90.37	366000	1373703.11
367	2024-07-01	86.71	367000	1319067.91
368	2024-08-01	96.33	368000	1466411.28
369	2024-09-02	95.37	369000	1452797.40
370	2024-10-08	112.1	370000	1708650.08
371	2024-11-01	111.14	371000	1695017.58
372	2024-12-02	112.1	372000	1710658.72
373	2025-01-02	110.56	373000	1688158.15
374	2025-02-05	108.06	374000	1650985.25
375	2025-03-03	104.41	375000	1596219.05
376	2025-04-01	108.26	376000	1656077.81
377	2025-05-06	106.14	377000	1624647.69
378	2025-06-03	110.56	378000	1693303.07
379	2025-07-01	107.87	379000	1653103.86
380	2025-08-01	113.07	380000	1733793.67
381	2025-09-01	107.29	381000	1646164.26
382	2025-10-09	104.6	382000	1605891.24
383	2025-11-03	106.14	383000	1630534.38

股票定投計算器昂立教育外服控股陸家嘴哈藥股份

定投哈藥股份

每月定投：哈藥股份