三级三级久久三级久久18,亚洲精品无码国模,91精品视频一区

Id	日期	后復權收盤價	總投入	當日資產
1	1993-10-18	10	1000	1000.00
2	1993-11-01	10.3	2000	2030.00
3	1993-12-01	14.25	3000	3808.50
4	1994-01-03	12.25	4000	4273.97
5	1994-02-01	10.95	5000	4820.41
6	1994-03-01	11.1	6000	5886.44
7	1994-04-01	11.1	7000	6886.44
8	1994-05-03	10.05	8000	7235.02
9	1994-06-01	8.12	9000	6845.61
10	1994-07-01	6.41	10000	6403.98
11	1994-08-01	6.35	11000	7344.04
12	1994-09-01	11.2	12000	13953.27
13	1994-10-05	8.08	13000	11066.28
14	1994-11-01	7.67	14000	11504.75
15	1994-12-01	7.49	15000	12234.76
16	1995-01-03	6.75	16000	12025.98
17	1995-02-06	5.74	17000	11226.54
18	1995-03-01	5.93	18000	12598.15
19	1995-04-03	6.63	19000	15085.29
20	1995-05-02	5.99	20000	14629.09
21	1995-06-01	8.09	21000	20757.82
22	1995-07-03	6.65	22000	18062.98
23	1995-08-01	7.9	23000	22458.27
24	1995-09-01	8.23	24000	24396.40
25	1995-10-04	8.02	25000	24773.90
26	1995-11-01	8.45	26000	27102.17
27	1995-12-01	7.57	27000	25279.70
28	1996-01-02	6.38	28000	22305.74
29	1996-02-01	6.77	29000	24669.26
30	1996-03-04	7.63	30000	28803.02
31	1996-04-01	6.87	31000	26934.04
32	1996-05-02	8.76	32000	35343.85
33	1996-06-03	7.94	33000	33035.40
34	1996-07-01	8	34000	34285.04
35	1996-08-01	9.28	35000	40770.65
36	1996-09-02	11.01	36000	49371.21
37	1996-10-03	10.84	37000	49608.89
38	1996-11-01	12.99	38000	60448.30
39	1996-12-02	18.11	39000	85273.95
40	1997-01-02	14.03	40000	67062.59
41	1997-02-17	14.06	41000	68205.99
42	1997-03-03	15.86	42000	77937.91
43	1997-04-01	18.04	43000	89650.69
44	1997-05-05	17.68	44000	88861.65
45	1997-06-02	14.11	45000	71918.43
46	1997-07-02	11.65	46000	60379.85
47	1997-08-01	12.61	47000	66355.36
48	1997-09-01	15.58	48000	82983.86
49	1997-10-06	13.5	49000	72905.14
50	1997-11-03	13.42	50000	73473.11
51	1997-12-01	13.7	51000	76006.09
52	1998-01-05	16.16	52000	90653.89
53	1998-02-09	16.77	53000	95075.85
54	1998-03-02	15.12	54000	86721.34
55	1998-04-01	16.59	55000	96152.58
56	1998-05-04	17.17	56000	100514.16
57	1998-06-01	18.31	57000	108187.78
58	1998-07-01	16.31	58000	97370.44
59	1998-08-03	17.2	59000	103683.72
60	1998-09-01	15.73	60000	95822.38
61	1998-10-05	16.62	61000	102243.99
62	1998-11-02	17.07	62000	106012.33
63	1998-12-01	16.44	63000	103099.75
64	1999-01-04	17.48	64000	110621.87
65	1999-02-01	19.53	65000	124595.26
66	1999-03-01	17.78	66000	114430.81
67	1999-04-01	20.01	67000	129782.93
68	1999-05-04	19.38	68000	126696.81
69	1999-06-01	20.67	69000	136130.19
70	1999-07-01	27.21	70000	180201.87
71	1999-08-02	28.53	71000	189943.74
72	1999-09-01	30.43	72000	203593.34
73	1999-10-08	26.63	73000	179169.27
74	1999-11-01	27.01	74000	182725.94
75	1999-12-01	22.02	75000	149967.98
76	2000-01-04	21.41	76000	146813.56
77	2000-02-14	29.95	77000	206374.41
78	2000-03-01	28.02	78000	194075.49
79	2000-04-03	25.11	79000	174919.90
80	2000-05-08	25.13	80000	176059.22
81	2000-06-01	26.43	81000	186166.94
82	2000-07-03	27.47	82000	194492.46
83	2000-08-01	28.66	83000	203917.88
84	2000-09-01	27.16	84000	194245.27
85	2000-10-09	24.28	85000	174647.84
86	2000-11-01	26.65	86000	192695.42
87	2000-12-01	27.78	87000	201866.00
88	2001-01-02	27.15	88000	198288.04
89	2001-02-05	26.85	89000	197097.01
90	2001-03-01	28.76	90000	212117.69
91	2001-04-02	30.77	91000	227942.33
92	2001-05-08	28.47	92000	211904.07
93	2001-06-01	29.75	93000	222431.19
94	2001-07-02	30.87	94000	231805.07
95	2001-08-01	26.33	95000	198713.88
96	2001-09-03	23.72	96000	180016.08
97	2001-10-08	21.88	97000	167051.93
98	2001-11-01	21.74	98000	166983.04
99	2001-12-03	23.72	99000	183191.25
100	2002-01-04	21.02	100000	163338.96
101	2002-02-01	17.76	101000	139006.65
102	2002-03-01	17.66	102000	139223.96
103	2002-04-01	20.13	103000	159696.39
104	2002-05-08	21.09	104000	168312.32
105	2002-06-03	18.25	105000	146647.21
106	2002-07-01	22.63	106000	182842.55
107	2002-08-01	21.98	107000	178590.77
108	2002-09-02	21.45	108000	175284.44
109	2002-10-08	19.57	109000	160921.52
110	2002-11-01	18.12	110000	149998.36
111	2002-12-02	15.15	111000	126412.54
112	2003-01-02	14.46	112000	121655.13
113	2003-02-10	16.24	113000	137630.66
114	2003-03-03	17.06	114000	145579.99
115	2003-04-01	16.31	115000	140179.93
116	2003-05-12	15.09	116000	130694.37
117	2003-06-02	16.08	117000	140268.75
118	2003-07-01	16.27	118000	142926.16
119	2003-08-01	16.47	119000	145683.09
120	2003-09-01	25.47	120000	226291.33
121	2003-10-08	21.91	121000	195662.08
122	2003-11-03	19.07	122000	171300.13
123	2003-12-01	22.17	123000	200146.50
124	2004-01-02	22.11	124000	200604.84
125	2004-02-02	25.53	125000	232634.62
126	2004-03-01	28.9	126000	264342.75
127	2004-04-01	28.1	127000	258025.31
128	2004-05-10	25.01	128000	230651.71
129	2004-06-01	25.57	129000	236816.24
130	2004-07-01	24.05	130000	223738.78
131	2004-08-02	21.25	131000	198690.19
132	2004-09-01	20.49	132000	192584.09
133	2004-10-08	21.74	133000	205332.76
134	2004-11-01	19.93	134000	189237.43
135	2004-12-01	20.39	135000	194605.18
136	2005-01-04	19.17	136000	183961.32
137	2005-02-01	19.4	137000	187168.47
138	2005-03-01	19.93	138000	193281.84
139	2005-04-01	19.04	139000	185650.59
140	2005-05-09	15.71	140000	154181.24
141	2005-06-02	13.77	141000	136141.67
142	2005-07-01	16.04	142000	159584.78
143	2005-08-01	16.83	143000	168444.62
144	2005-09-01	18.81	144000	189261.64
145	2005-10-10	17.3	145000	175068.39
146	2005-11-01	17.79	146000	181026.97
147	2005-12-01	19.87	147000	203192.58
148	2006-01-04	20.36	148000	209203.36
149	2006-02-06	20.16	149000	208148.32
150	2006-03-01	20.29	150000	210490.55
151	2006-04-03	20.49	151000	213565.37
152	2006-05-08	22.96	152000	240309.95
153	2006-06-01	27.15	153000	285164.42
154	2006-07-03	28.07	154000	295827.45
155	2006-08-01	27.84	155000	294403.50
156	2006-09-01	26.33	156000	279435.49
157	2006-10-09	30.84	157000	328299.30
158	2006-11-01	29.85	158000	318760.51
159	2006-12-01	29.39	159000	314848.29
160	2007-01-04	33.05	160000	355057.02
161	2007-02-01	45.47	161000	489485.41
162	2007-03-01	46.07	162000	496944.43
163	2007-04-03	59.61	163000	643996.68
164	2007-05-08	73.68	164000	797001.94
165	2007-06-01	70.65	165000	765226.21
166	2007-07-02	95.04	166000	1030399.84
167	2007-08-01	88.45	167000	959952.71
168	2007-09-03	86.24	168000	936967.46
169	2007-10-08	80.93	169000	880276.17
170	2007-11-01	63.96	170000	696693.36
171	2007-12-03	62.15	171000	677977.68
172	2008-01-02	78.06	172000	852535.60
173	2008-02-01	61.95	173000	677589.55
174	2008-03-03	76.05	174000	832810.91
175	2008-05-06	73	175000	800410.86
176	2008-06-02	74.27	176000	815335.82
177	2008-07-01	43.93	177000	483263.40
178	2008-08-01	47.5	178000	523536.11
179	2008-09-01	34.48	179000	381032.11
180	2008-10-06	34.42	180000	381369.06
181	2008-11-03	22	181000	244757.10
182	2008-12-01	25.7	182000	286920.79
183	2009-01-05	25.39	183000	284459.88
184	2009-02-02	29.03	184000	326241.05
185	2009-03-23	45.81	185000	515815.80
186	2009-04-01	49.62	186000	559716.00
187	2009-05-04	44.23	187000	499916.54
188	2009-06-01	47.68	188000	539910.70
189	2009-07-01	48.83	189000	553932.88
190	2009-08-03	53.8	190000	611313.10
191	2009-09-01	47.5	191000	540728.11
192	2009-10-09	48.83	192000	556868.50
193	2009-11-02	53.5	193000	611126.25
194	2009-12-01	56.59	194000	647423.07
195	2010-01-04	65.92	195000	755163.79
196	2010-02-01	67.25	196000	771399.95
197	2010-03-01	66.76	197000	766779.34
198	2010-04-01	65.67	198000	755260.03
199	2010-05-04	63.67	199000	733258.35
200	2010-06-01	59.86	200000	690380.32
201	2010-07-01	48.77	201000	563476.58
202	2010-08-02	56.41	202000	652747.26
203	2010-09-01	61.01	203000	706976.08
204	2010-10-08	64.4	204000	747258.96
205	2010-11-01	60.4	205000	701845.36
206	2010-12-01	59.31	206000	690179.61
207	2011-01-04	64.28	207000	749014.59
208	2011-02-01	58.16	208000	678702.06
209	2011-03-01	60.77	209000	710159.64
210	2011-04-01	59.49	210000	696201.53
211	2011-05-03	64.4	211000	754662.44
212	2011-06-02	63.01	212000	739373.91
213	2011-07-01	63.13	213000	741782.02
214	2011-08-01	66.95	214000	787667.30
215	2011-09-01	59.68	215000	703135.69
216	2011-10-10	48.35	216000	570648.30
217	2011-11-01	49.8	217000	588761.85
218	2011-12-01	48.35	218000	572619.18
219	2012-01-04	40.41	219000	479584.10
220	2012-02-01	41.14	220000	489247.71
221	2012-03-01	48.29	221000	575277.39
222	2012-04-05	50.17	222000	598673.77
223	2012-05-02	57.31	223000	684874.70
224	2012-06-01	52.71	224000	630903.08
225	2012-07-02	49.02	225000	587736.28
226	2012-08-01	49.68	226000	596649.49
227	2012-09-03	46.53	227000	559818.46
228	2012-10-08	48.71	228000	587046.79
229	2012-11-01	51.26	229000	618779.07
230	2012-12-03	45.32	230000	548075.06
231	2013-01-04	49.56	231000	600351.27
232	2013-02-01	53.2	232000	645444.87
233	2013-03-01	52.65	233000	639772.04
234	2013-04-01	50.95	234000	620114.63
235	2013-05-02	48.23	235000	588009.39
236	2013-06-03	51.32	236000	626681.99
237	2013-07-01	51.44	237000	629147.34
238	2013-08-01	52.41	238000	642011.12
239	2013-09-02	57.68	239000	707567.47
240	2013-10-08	66.58	240000	817744.84
241	2013-11-01	69.49	241000	854485.87
242	2013-12-02	69.25	242000	852534.70
243	2014-01-02	68.94	243000	849718.30
244	2014-02-07	67.79	244000	836544.00
245	2014-07-04	75.97	245000	938487.06
246	2014-08-01	71.25	246000	881179.06
247	2014-09-01	78.64	247000	973574.33
248	2014-10-08	92.02	248000	1140220.62
249	2014-11-03	104.92	249000	1301064.64
250	2014-12-01	101.59	250000	1260770.84
251	2015-01-05	95.29	251000	1183585.42
252	2015-02-02	99.96	252000	1242590.92
253	2015-03-02	119.82	253000	1490468.23
254	2015-04-01	196.33	254000	2443193.52
255	2015-05-04	326.8	255000	4067804.07
256	2015-06-01	384.22	256000	4783532.68
257	2016-01-27	410.38	257000	5110224.25
258	2016-02-01	316.62	258000	3943685.32
259	2016-03-01	307.53	259000	3831464.11
260	2016-04-01	332.73	260000	4146426.64
261	2016-05-03	320.13	261000	3990407.51
262	2016-06-01	328.98	262000	4101722.40
263	2016-07-01	340	263000	4240119.75
264	2016-08-01	316.86	264000	3952542.19
265	2016-09-12	316.74	265000	3952045.30
266	2016-10-10	336.12	266000	4194854.47
267	2016-11-01	363.62	267000	4539060.76
268	2016-12-06	399.84	268000	4992194.25
269	2017-01-03	446.61	269000	5577140.14
270	2017-02-03	450.12	270000	5621972.04
271	2017-03-01	461.14	271000	5760611.18
272	2017-04-05	449.63	272000	5617827.01
273	2017-05-02	426.74	273000	5332831.72
274	2017-06-01	440.67	274000	5507910.42
275	2017-07-03	449.76	275000	5622525.84
276	2017-08-01	459.33	276000	5743162.03
277	2017-09-01	463.32	277000	5794050.38
278	2017-12-26	464.78	278000	5813308.42
279	2018-01-02	463.2	279000	5794546.32
280	2018-02-01	406.51	280000	5086364.91
281	2018-06-07	415.59	281000	5200976.36
282	2018-07-02	182.64	282000	2286681.38
283	2018-08-01	169.8	283000	2126922.57
284	2018-09-03	134.66	284000	1687757.32
285	2018-10-08	139.27	285000	1746536.63
286	2018-11-01	120.13	286000	1507508.54
287	2018-12-03	133.57	287000	1677166.79
288	2019-01-02	112.25	288000	1410462.99
289	2019-02-01	113.46	289000	1426667.09
290	2019-03-01	143.75	290000	1808539.17
291	2019-04-01	204.2	291000	2570069.21
292	2019-05-06	175	292000	2203556.86
293	2019-06-03	131.88	293000	1661600.45
294	2019-07-01	144.23	294000	1818202.25
295	2019-08-01	144.84	295000	1826892.08
296	2019-09-02	147.38	296000	1859929.54
297	2019-10-08	138.3	297000	1746340.31
298	2019-11-01	127.88	298000	1615765.00
299	2019-12-02	115.16	299000	1456047.68
300	2020-01-02	128.24	300000	1622427.18
301	2020-02-03	112.49	301000	1424166.20
302	2020-03-02	117.1	302000	1483530.56
303	2020-04-01	105.23	303000	1334150.47
304	2020-05-06	103.17	304000	1309032.92
305	2020-06-01	116.98	305000	1485255.80
306	2020-07-01	128.85	306000	1636965.21
307	2020-08-03	210.74	307000	2678330.60
308	2020-09-01	165.19	308000	2100427.88
309	2020-10-09	145.32	309000	1848776.38
310	2020-11-02	131.76	310000	1677264.63
311	2020-12-01	136.97	311000	1744586.34
312	2021-01-04	139.15	312000	1773352.99
313	2021-02-01	113.83	313000	1451670.29
314	2021-03-01	125.58	314000	1602517.66
315	2021-04-01	115.28	315000	1472080.07
316	2021-05-06	131.39	316000	1678798.41
317	2021-06-01	145.08	317000	1854718.50
318	2021-07-01	133.21	318000	1703971.13
319	2021-08-02	114.43	319000	1464744.59
320	2021-09-01	128.97	320000	1651861.74
321	2021-10-08	129.45	321000	1659009.63
322	2021-11-01	134.91	322000	1729984.09
323	2021-12-01	154.53	323000	1982576.17
324	2022-01-04	147.26	324000	1890304.12
325	2022-02-07	132.48	325000	1701580.54
326	2022-03-01	140.72	326000	1808415.56
327	2022-04-01	134.3	327000	1726911.10
328	2022-05-05	117.34	328000	1509829.10
329	2022-06-01	117.58	329000	1513917.21
330	2022-07-01	125.82	330000	1621012.45
331	2022-08-01	126.06	331000	1625104.51
332	2022-09-01	114.8	332000	1480946.04
333	2022-10-10	104.62	333000	1350621.73
334	2022-11-01	108.38	334000	1400162.52
335	2022-12-01	113.46	335000	1466791.10
336	2023-01-03	116.25	336000	1503859.74
337	2023-02-01	116.98	337000	1514303.33
338	2023-03-01	120.13	338000	1556080.01
339	2023-04-03	114.92	339000	1489593.31
340	2023-05-04	104.62	340000	1357084.68
341	2023-06-01	103.65	341000	1345502.27
342	2023-07-03	102.44	342000	1330795.01
343	2023-08-01	112.25	343000	1459236.43
344	2023-09-01	102.08	344000	1328027.66
345	2023-10-09	102.68	345000	1336833.46
346	2023-11-01	98.56	346000	1284193.48
347	2023-12-01	101.35	347000	1321545.95
348	2024-01-02	98.08	348000	1279907.02
349	2024-02-01	78.09	349000	1020045.06
350	2024-03-01	82.21	350000	1074862.27
351	2024-04-01	78.21	351000	1023563.89
352	2024-05-06	76.03	352000	996033.41
353	2024-06-03	81	353000	1062143.05
354	2024-07-01	66.58	354000	874055.36
355	2024-08-01	67.91	355000	892515.46
356	2024-09-02	68.76	356000	904686.69
357	2024-10-08	92.02	357000	1211722.36
358	2024-11-01	83.3	358000	1097897.12
359	2024-12-02	101.11	359000	1333633.58
360	2025-01-02	89.36	360000	1179651.93
361	2025-02-05	84.39	361000	1115042.37
362	2025-03-03	84.87	362000	1122384.60
363	2025-04-01	84.15	363000	1113862.78
364	2025-05-06	84.27	364000	1116451.17
365	2025-06-03	89.96	365000	1192835.15
366	2025-07-01	87.18	366000	1156973.41
367	2025-08-01	97.3	367000	1292276.82
368	2025-09-01	106.15	368000	1410816.90
369	2025-10-09	94.03	369000	1250732.57
370	2025-11-03	96.7	370000	1287247.37

股票定投計算器上海鳳凰百川能源南京新百

定投南京新百

每月定投：南京新百