成人国产精品一区二区免费看,午夜男人天堂,日韩性高潮

Id	日期	后復權收盤價	總投入	當日資產
1	1996-05-28	9.17	1000	1000.00
2	1996-06-03	9.45	2000	2030.53
3	1996-07-01	10.45	3000	3245.41
4	1996-08-01	10.05	4000	4121.18
5	1996-09-02	8.19	5000	4358.45
6	1996-10-03	8.8	6000	5683.08
7	1996-11-01	9.05	7000	6844.53
8	1996-12-02	11.45	8000	9659.65
9	1997-01-02	9.79	9000	9259.21
10	1997-02-17	10.49	10000	10921.26
11	1997-03-03	10.96	11000	12410.58
12	1997-04-01	13.59	12000	16388.67
13	1997-05-05	21.02	13000	26348.77
14	1997-06-02	17.06	14000	22384.87
15	1997-07-02	17.23	15000	23607.94
16	1997-08-01	18.31	16000	26087.71
17	1997-09-01	14.64	17000	21858.77
18	1997-10-06	13.15	18000	20634.08
19	1997-11-03	14.09	19000	23109.06
20	1997-12-01	12.33	20000	21222.48
21	1998-01-05	12.91	21000	23220.78
22	1998-02-09	12.65	22000	23753.12
23	1998-03-02	12.06	23000	23645.27
24	1998-04-01	14.83	24000	30076.23
25	1998-05-04	14.86	25000	31137.07
26	1998-06-01	17.94	26000	38590.79
27	1998-07-01	16.14	27000	35718.80
28	1998-08-03	15.86	28000	36099.15
29	1998-09-01	15.15	29000	35483.11
30	1998-10-05	16.26	30000	39082.86
31	1998-11-02	17.5	31000	43063.35
32	1998-12-01	18.22	32000	45835.10
33	1999-01-04	15.22	33000	39288.15
34	1999-02-01	14.78	34000	39152.36
35	1999-03-01	14.68	35000	39887.46
36	1999-04-01	17.13	36000	47544.42
37	1999-05-04	15.38	37000	43687.29
38	1999-06-01	14.35	38000	41761.55
39	1999-07-01	15.38	39000	45759.07
40	1999-08-02	13.61	40000	41492.91
41	1999-09-01	12.83	41000	40114.91
42	1999-10-08	12.03	42000	38613.59
43	1999-11-01	11.98	43000	39453.11
44	1999-12-01	10.65	44000	36073.09
45	2000-01-04	9.52	45000	33245.61
46	2000-02-14	9.56	46000	34385.30
47	2000-03-01	10.32	47000	38118.86
48	2000-04-03	12.11	48000	45730.56
49	2000-05-08	12.65	49000	48769.74
50	2000-06-01	15.43	50000	60487.52
51	2000-07-03	13.72	51000	54784.11
52	2000-08-01	17.7	52000	71676.29
53	2000-09-01	18.58	53000	76239.86
54	2000-10-09	17.67	54000	73505.83
55	2000-11-01	19.09	55000	80412.92
56	2000-12-01	17.78	56000	75894.80
57	2001-01-02	16.94	57000	73309.22
58	2001-02-06	16.94	58000	74309.22
59	2001-03-01	18.85	59000	83687.65
60	2001-04-02	19.91	60000	89393.69
61	2001-05-08	20.31	61000	92189.65
62	2001-06-01	22.26	62000	102040.94
63	2001-07-02	22.72	63000	105149.60
64	2001-08-01	20.25	64000	94718.29
65	2001-09-03	17.62	65000	83416.60
66	2001-10-08	16.2	66000	77694.04
67	2001-11-01	15.24	67000	74089.95
68	2001-12-03	16.42	68000	80826.57
69	2002-01-04	15.5	69000	77297.92
70	2002-02-01	12.3	70000	62339.64
71	2002-03-01	13.34	71000	68610.63
72	2002-04-01	15.24	72000	79382.76
73	2002-05-08	15.51	73000	81789.15
74	2002-06-03	13.63	74000	72875.31
75	2002-07-02	14.86	75000	80451.74
76	2002-08-01	14.44	76000	79177.87
77	2002-09-02	14.51	77000	80561.69
78	2002-10-08	13.07	78000	73566.60
79	2002-11-01	12.52	79000	71470.83
80	2002-12-02	10.52	80000	61053.77
81	2003-01-02	10.2	81000	60196.62
82	2003-02-10	11.64	82000	69694.96
83	2003-03-03	12.31	83000	74706.62
84	2003-04-01	11.48	84000	70669.53
85	2003-05-12	10.3	85000	64405.59
86	2003-06-04	10.4	86000	66030.89
87	2003-07-01	9.92	87000	63983.31
88	2003-08-01	9.23	88000	60532.86
89	2003-09-01	9.92	89000	66058.07
90	2003-10-08	7.57	90000	51409.23
91	2003-11-03	7.31	91000	50643.52
92	2003-12-01	8.08	92000	56978.07
93	2004-01-02	7.23	93000	51984.09
94	2004-02-02	8.92	94000	65135.28
95	2004-03-01	9.02	95000	66865.49
96	2004-04-01	10.25	96000	76983.51
97	2004-05-10	9.21	97000	70172.50
98	2004-06-01	9.39	98000	72543.95
99	2004-07-01	8.06	99000	63268.82
100	2004-08-03	7.6	100000	60657.95
101	2004-09-01	7.07	101000	57427.86
102	2004-10-08	7.79	102000	64276.24
103	2004-11-01	6.4	103000	53807.18
104	2004-12-01	6.57	104000	56236.43
105	2005-01-04	5.57	105000	48676.85
106	2005-02-01	4.8	106000	42947.74
107	2005-03-01	5.85	107000	53342.55
108	2005-04-01	4.67	108000	43582.86
109	2005-05-09	2.8	109000	27131.05
110	2005-06-01	3.23	110000	32297.60
111	2005-07-01	2.8	111000	28997.92
112	2005-08-01	2.58	112000	27719.52
113	2005-09-01	3.23	113000	35703.11
114	2005-10-10	3.25	114000	36924.19
115	2005-11-01	2.88	115000	33720.51
116	2005-12-01	3.18	116000	38233.06
117	2006-01-04	2.86	117000	35385.71
118	2006-02-06	2.75	118000	35024.72
119	2006-03-01	2.74	119000	35897.36
120	2006-04-03	2.23	120000	30215.73
121	2006-05-08	1.83	121000	25795.87
122	2006-06-01	3.5	122000	50336.37
123	2006-07-03	4.34	123000	63417.09
124	2006-08-01	2.74	124000	41037.52
125	2006-09-01	2.61	125000	40090.48
126	2006-10-09	4.53	126000	70582.33
127	2006-11-01	3.5	127000	55533.81
128	2006-12-01	2.78	128000	45109.71
129	2007-01-04	2.03	129000	33939.83
130	2007-02-01	2.48	130000	42463.43
131	2007-03-01	3.97	131000	68975.74
132	2007-04-02	4.9	132000	86133.78
133	2008-07-08	25.65	133000	451883.99
134	2008-08-01	25.19	134000	444780.03
135	2008-09-01	17.09	135000	302758.26
136	2008-10-06	15.59	136000	277184.98
137	2008-11-03	10.81	137000	193198.18
138	2008-12-01	14.38	138000	258001.84
139	2009-01-05	18.24	139000	328256.85
140	2009-02-02	24.5	140000	441915.18
141	2009-03-02	33.26	141000	600922.40
142	2009-04-01	48.46	142000	876547.19
143	2009-05-04	63.6	143000	1151400.35
144	2009-06-01	57.71	144000	1045769.09
145	2009-07-01	58.23	145000	1056192.07
146	2009-08-03	57.77	146000	1048848.46
147	2009-09-01	48.04	147000	873194.57
148	2009-10-09	59.02	148000	1073771.51
149	2009-11-02	66.92	149000	1218498.97
150	2009-12-01	66.61	150000	1213854.40
151	2010-01-04	110.34	151000	2011759.56
152	2010-02-01	112.76	152000	2056881.90
153	2010-03-01	120.13	153000	2192319.81
154	2010-04-01	176.94	154000	3230077.40
155	2010-05-04	142.56	155000	2603463.17
156	2010-06-01	146.09	156000	2668928.84
157	2010-07-01	155.95	157000	2850061.89
158	2010-08-03	190.18	158000	3476631.75
159	2010-09-02	190.76	159000	3488234.58
160	2010-10-08	171.84	160000	3143263.74
161	2010-11-01	170.27	161000	3115545.60
162	2010-12-01	161.29	162000	2952232.46
163	2011-01-04	184.66	163000	3380994.08
164	2011-02-01	175.52	164000	3214647.14
165	2011-03-01	188.04	165000	3444950.82
166	2011-04-01	171.46	166000	3142200.11
167	2011-05-03	149.81	167000	2746439.16
168	2011-06-01	139.15	168000	2552011.34
169	2011-07-01	141.18	169000	2590241.54
170	2011-08-01	136.7	170000	2509046.60
171	2011-09-01	119.99	171000	2203344.56
172	2011-10-10	110.7	172000	2033754.75
173	2011-11-01	108.76	173000	1999113.52
174	2011-12-02	116.78	174000	2147528.85
175	2012-01-04	88.58	175000	1629944.21
176	2012-02-01	94.24	176000	1735092.83
177	2012-03-01	109.69	177000	2020549.37
178	2012-04-05	96.69	178000	1782082.31
179	2012-05-02	100.4	179000	1851460.89
180	2012-06-01	120.07	180000	2215192.32
181	2012-07-02	119.56	181000	2206783.24
182	2012-08-01	113.74	182000	2100360.37
183	2012-09-03	133.58	183000	2467732.36
184	2012-10-08	132.9	184000	2456170.16
185	2012-11-01	117.88	185000	2179580.43
186	2012-12-03	99.3	186000	1837039.50
187	2013-01-04	115.6	187000	2139587.78
188	2013-02-01	106.73	188000	1976416.99
189	2013-03-01	115.34	189000	2136856.23
190	2013-04-01	106.73	190000	1978342.34
191	2013-05-02	119.9	191000	2223460.85
192	2013-06-03	162.71	192000	3018342.07
193	2013-07-01	170.56	193000	3164963.03
194	2013-08-01	180.18	194000	3344474.66
195	2013-09-02	170.64	195000	3168394.58
196	2013-10-08	192.43	196000	3573985.06
197	2013-11-01	176.55	197000	3280047.25
198	2013-12-02	199.35	198000	3704638.73
199	2014-01-02	229.32	199000	4262588.94
200	2014-02-07	225.27	200000	4188307.73
201	2014-03-03	200.87	201000	3735653.41
202	2014-04-04	205.6	202000	3824618.97
203	2014-05-05	205.17	203000	3817620.01
204	2014-06-03	193.61	204000	3603521.86
205	2014-07-01	198	205000	3686229.73
206	2014-08-01	180.06	206000	3353234.98
207	2014-09-01	191.58	207000	3568770.50
208	2014-10-08	203.11	208000	3784552.44
209	2014-11-03	196.65	209000	3665183.14
210	2014-12-01	181.07	210000	3375801.48
211	2015-01-05	191.2	211000	3565661.42
212	2015-02-02	225.9	212000	4213776.75
213	2015-03-02	240.72	213000	4491218.41
214	2015-04-01	280.48	214000	5234038.13
215	2015-05-04	302.39	215000	5643900.71
216	2015-06-16	424.73	216000	7928292.40
217	2015-07-01	386.61	217000	7217719.15
218	2015-08-03	354.69	218000	6622796.66
219	2015-09-01	278.58	219000	5202665.38
220	2015-10-08	273.14	220000	5102069.79
221	2015-11-02	295.93	221000	5528771.52
222	2015-12-01	323.79	222000	6050271.55
223	2016-01-04	288.59	223000	5393531.78
224	2016-02-01	244.01	224000	4561364.85
225	2016-03-01	236.79	225000	4427398.84
226	2016-04-01	255.91	226000	4785896.48
227	2016-05-03	258.32	227000	4831967.06
228	2016-06-01	263.39	228000	4927803.20
229	2016-07-01	259.59	229000	4857708.43
230	2016-08-01	257.16	230000	4813235.83
231	2016-09-01	246.82	231000	4620703.17
232	2016-10-11	264.05	232000	4944265.02
233	2016-11-01	258.17	233000	4835163.61
234	2016-12-01	269.72	234000	5052478.98
235	2017-01-03	294.03	235000	5508861.47
236	2017-02-03	303.96	236000	5695907.09
237	2017-03-01	310.85	237000	5826018.81
238	2017-04-05	335.77	238000	6294074.91
239	2017-05-02	359.28	239000	6735774.50
240	2017-06-01	404.06	240000	7576309.08
241	2017-07-03	390.48	241000	7322677.89
242	2017-08-01	413.38	242000	7753121.97
243	2017-09-01	407.91	243000	7651529.74
244	2017-10-09	485.51	244000	9108141.78
245	2017-11-01	532.12	245000	9983542.90
246	2017-12-01	528.07	246000	9908557.50
247	2018-01-02	528.47	247000	9917062.99
248	2018-02-01	480.25	248000	9013185.18
249	2018-03-01	542.45	249000	10181535.76
250	2018-04-02	503.55	250000	9452400.74
251	2018-05-02	421.28	251000	7909067.49
252	2018-06-01	433.24	252000	8134603.30
253	2018-07-02	399.2	253000	7496461.27
254	2018-08-01	405.07	254000	7607692.30
255	2018-09-03	341.65	255000	6417589.91
256	2018-10-08	342.06	256000	6426291.39
257	2018-11-01	305.79	257000	5745885.82
258	2018-12-03	323.41	258000	6077970.91
259	2019-01-02	246.01	259000	4624362.37
260	2019-02-01	232.84	260000	4377799.86
261	2019-03-01	304.77	261000	5731209.86
262	2019-04-01	330.51	262000	6216251.40
263	2019-05-06	258.57	263000	4864199.68
264	2019-06-03	238.92	264000	4495545.33
265	2019-07-01	271.95	265000	5118041.49
266	2019-08-01	256.95	266000	4836744.66
267	2019-09-02	247.43	267000	4658543.23
268	2019-10-08	306.39	268000	5769625.71
269	2019-11-01	337.4	269000	6354574.58
270	2019-12-02	367.99	270000	6931705.09
271	2020-01-02	408.52	271000	7696155.21
272	2020-02-03	435.87	272000	8212405.00
273	2020-03-02	536.98	273000	10118459.88
274	2020-04-01	420.47	274000	7924030.32
275	2020-05-06	505.98	275000	9536521.83
276	2020-06-01	532.73	276000	10041695.83
277	2020-07-01	527.26	277000	9939589.04
278	2020-08-03	574.26	278000	10826604.83
279	2020-09-01	569	279000	10728437.31
280	2020-10-09	543.06	280000	10240341.24
281	2020-11-02	485.92	281000	9163867.12
282	2020-12-01	620.67	282000	11706090.14
283	2021-01-04	590.88	283000	11145238.56
284	2021-02-01	654.3	284000	12342473.03
285	2021-03-01	658.56	285000	12423832.10
286	2021-04-01	526.04	286000	9924822.64
287	2021-05-06	523	287000	9868466.81
288	2021-06-01	594.53	288000	11219163.62
289	2021-07-01	644.98	289000	12172187.58
290	2021-08-02	860.37	290000	16238069.40
291	2021-09-01	716.3	291000	13519984.99
292	2021-10-08	720.36	292000	13597616.48
293	2021-11-01	713.27	293000	13464784.65
294	2021-12-01	712.86	294000	13458044.85
295	2022-01-04	788.84	295000	14893467.11
296	2022-02-07	602.63	296000	11378782.67
297	2022-03-01	614.18	297000	11597868.30
298	2022-04-01	515.71	298000	9739410.01
299	2022-05-05	400.41	299000	7562918.83
300	2022-06-01	450.87	300000	8517004.13
301	2022-07-01	531.31	301000	10037528.19
302	2022-08-01	486.93	302000	9200099.59
303	2022-09-01	509.02	303000	9618470.05
304	2022-10-10	374.27	304000	7073226.60
305	2022-11-01	398.18	305000	7526095.17
306	2022-12-01	404.46	306000	7645794.95
307	2023-01-03	384.2	307000	7263805.76
308	2023-02-01	427.77	308000	8088553.86
309	2023-03-01	421.89	309000	7978370.99
310	2023-04-03	474.57	310000	8975603.61
311	2023-05-04	390.48	311000	7386198.60
312	2023-06-01	420.27	312000	7950697.00
313	2023-07-03	383.8	313000	7261755.01
314	2023-08-01	374.88	314000	7093982.59
315	2023-09-01	349.76	315000	6619628.23
316	2023-10-09	344.08	316000	6513127.41
317	2023-11-01	335.98	317000	6360801.63
318	2023-12-01	313.08	318000	5928256.91
319	2024-01-02	310.45	319000	5879457.13
320	2024-02-01	263.64	320000	4993945.97
321	2024-03-01	309.84	321000	5870079.88
322	2024-04-01	285.12	322000	5402746.63
323	2024-05-06	287.75	323000	5453582.57
324	2024-06-03	281.88	324000	5343331.38
325	2024-07-01	273.16	325000	5179034.62
326	2024-08-01	275.59	326000	5226106.72
327	2024-09-02	238.92	327000	4531721.06
328	2024-10-08	311.05	328000	5900848.64
329	2024-11-01	301.73	329000	5725041.34
330	2024-12-02	297.88	330000	5652991.24
331	2025-01-02	270.73	331000	5138754.52
332	2025-02-05	271.14	332000	5147536.78
333	2025-03-03	282.89	333000	5371608.09
334	2025-04-01	276.2	334000	5245576.18
335	2025-05-06	284.11	335000	5396802.49
336	2025-06-03	279.04	336000	5301495.47
337	2025-07-01	283.9	337000	5394830.86
338	2025-08-01	290.59	338000	5522958.08
339	2025-09-01	339.83	339000	6459814.29
340	2025-10-09	362.72	340000	6895929.35
341	2025-11-03	313.28	341000	5956990.15

股票定投計算器 *ST巖石歐亞集團湖南天雁均勝電子舍得酒業三安光電

定投三安光電

每月定投：三安光電