午夜理论欧美理论片,日韩伊人网,亚洲视频不卡

Id	日期	后復權收盤價	總投入	當日資產
1	1996-06-06	9.89	1000	1000.00
2	1996-07-01	7.82	2000	1790.70
3	1996-08-01	7.7	3000	2763.22
4	1996-09-02	8.5	4000	4050.31
5	1996-10-03	8.34	5000	4974.07
6	1996-11-01	9.8	6000	6844.83
7	1996-12-02	13.2	7000	10219.56
8	1997-01-02	10.5	8000	9129.20
9	1997-02-17	12.04	9000	11468.14
10	1997-03-03	12.35	10000	12763.42
11	1997-04-01	13.7	11000	15158.61
12	1997-05-05	14.48	12000	17021.66
13	1997-06-02	11.23	13000	14201.19
14	1997-07-02	9.44	14000	12937.60
15	1997-08-01	11.38	15000	16596.38
16	1997-09-01	9.63	16000	15044.22
17	1997-10-06	10.38	17000	17215.88
18	1997-11-03	9.88	18000	17386.60
19	1997-12-01	9.08	19000	16978.78
20	1998-01-05	9.98	20000	19661.70
21	1998-02-09	10	21000	20701.10
22	1998-03-02	9.1	22000	19838.00
23	1998-04-01	8.71	23000	19987.80
24	1998-05-04	8.93	24000	21492.66
25	1998-06-01	10.05	25000	25188.27
26	1998-07-01	9.25	26000	24183.23
27	1998-08-03	12.7	27000	34202.92
28	1998-09-01	12.16	28000	33748.63
29	1998-10-05	12.96	29000	36968.93
30	1998-11-02	13.59	30000	39766.03
31	1998-12-01	10.85	31000	32748.45
32	1999-01-04	9.01	32000	28194.80
33	1999-02-01	9.55	33000	30884.61
34	1999-03-01	9.7	34000	32369.70
35	1999-04-01	11.39	35000	39009.38
36	1999-05-04	9.49	36000	33502.10
37	1999-06-01	11.04	37000	39974.00
38	1999-07-01	10.61	38000	39417.04
39	1999-08-02	11.18	39000	42534.64
40	1999-09-01	11.44	40000	44523.81
41	1999-10-08	11.41	41000	45407.06
42	1999-11-01	12.44	42000	50506.03
43	1999-12-01	13.06	43000	54023.21
44	2000-01-04	10.81	44000	45715.99
45	2000-02-14	14.6	45000	62744.08
46	2000-03-01	17.2	46000	74917.69
47	2000-04-03	20.5	47000	90291.43
48	2000-05-08	18.69	48000	83319.36
49	2000-06-01	18.63	49000	84051.88
50	2000-07-03	16.56	50000	75712.78
51	2000-08-01	19.05	51000	88097.13
52	2000-09-01	18.85	52000	88172.22
53	2000-10-09	20.5	53000	96890.22
54	2000-11-01	23.75	54000	113250.86
55	2000-12-01	24.39	55000	117302.67
56	2001-01-02	27.34	56000	132490.58
57	2001-02-05	23.1	57000	112943.39
58	2001-03-01	22.29	58000	109983.04
59	2001-04-02	24.59	59000	122331.67
60	2001-05-08	25.19	60000	126316.58
61	2001-06-01	28.21	61000	142460.53
62	2001-07-02	29.37	62000	149318.53
63	2001-08-01	26.2	63000	134202.09
64	2001-09-03	23.34	64000	120552.55
65	2001-10-08	23.61	65000	122947.12
66	2001-11-01	22.78	66000	119624.96
67	2001-12-03	22.19	67000	117526.69
68	2002-01-04	18.46	68000	98771.19
69	2002-02-01	18.33	69000	99075.62
70	2002-03-01	18.66	70000	101859.30
71	2002-04-01	19.44	71000	107117.09
72	2002-05-08	21.19	72000	117759.83
73	2002-06-03	18.75	73000	105199.94
74	2002-07-01	21.25	74000	120226.60
75	2002-08-01	21.45	75000	122358.14
76	2002-09-02	25.32	76000	145433.95
77	2002-10-08	24.11	77000	139483.91
78	2002-11-01	25.32	78000	147484.14
79	2002-12-02	26.89	79000	157629.09
80	2003-01-02	28.32	80000	167011.74
81	2003-02-10	28.11	81000	166773.31
82	2003-03-03	29.4	82000	175426.72
83	2003-04-01	31.29	83000	187704.16
84	2003-05-12	36.26	84000	218518.46
85	2003-06-02	33.7	85000	204090.79
86	2003-07-01	31.64	86000	192615.21
87	2003-08-01	28.14	87000	172308.22
88	2003-09-01	28.64	88000	176369.85
89	2003-10-08	28.64	89000	177369.85
90	2003-11-03	27.84	90000	173415.38
91	2003-12-01	26.79	91000	167874.93
92	2004-01-02	27.71	92000	174639.95
93	2004-02-02	24.66	93000	156417.58
94	2004-03-01	24.07	94000	153675.23
95	2004-04-01	22.82	95000	146694.59
96	2004-05-10	19.72	96000	127766.75
97	2004-06-01	19.5	97000	127341.36
98	2004-07-01	14.91	98000	98367.17
99	2004-08-02	14.47	99000	96464.31
100	2004-09-01	12.44	100000	83931.31
101	2004-10-08	12.7	101000	86685.50
102	2004-11-01	12.64	102000	87275.96
103	2004-12-01	12.14	103000	84823.59
104	2005-01-04	10.81	104000	76530.73
105	2005-02-01	8.76	105000	63017.50
106	2005-03-01	12.2	106000	88764.10
107	2005-04-01	12.36	107000	90928.22
108	2005-05-09	8.11	108000	60662.45
109	2005-06-01	9.18	109000	69666.00
110	2005-07-01	7.95	110000	61331.67
111	2005-08-01	8.17	111000	64028.89
112	2005-09-01	10.67	112000	84621.58
113	2005-10-10	9.42	113000	75708.09
114	2005-11-01	8.43	114000	68751.50
115	2005-12-01	8.72	115000	72116.62
116	2006-01-04	9.96	116000	83371.74
117	2006-02-06	11.71	117000	99020.38
118	2006-03-01	10.61	118000	90718.73
119	2006-04-03	12.02	119000	103774.65
120	2006-05-08	10.43	120000	91047.39
121	2006-06-01	16.54	121000	145383.88
122	2006-07-03	13.91	122000	123266.61
123	2006-08-01	13.67	123000	122139.80
124	2006-09-01	13.71	124000	123497.19
125	2006-10-09	14.43	125000	130982.82
126	2006-11-01	13.59	126000	124358.04
127	2006-12-01	11.47	127000	105958.55
128	2007-01-04	11.97	128000	111577.50
129	2007-02-01	15.26	129000	143245.00
130	2007-03-01	20.26	130000	191179.79
131	2007-04-02	23.14	131000	219356.39
132	2007-05-08	25.86	132000	246140.71
133	2007-06-01	27.87	133000	266272.30
134	2007-07-02	26.64	134000	255520.78
135	2007-08-01	25.54	135000	245970.00
136	2007-09-03	32.71	136000	316022.65
137	2007-10-08	32.61	137000	316056.52
138	2007-11-01	21.7	138000	211316.67
139	2007-12-03	21.96	139000	214848.57
140	2008-01-02	27.35	140000	268582.35
141	2008-02-01	27.59	141000	271939.20
142	2008-03-03	33.89	142000	335034.77
143	2008-04-01	22.01	143000	218589.71
144	2008-05-05	24.03	144000	239651.10
145	2008-06-02	21.57	145000	216117.53
146	2008-07-01	13.77	146000	138966.55
147	2008-08-01	17.23	147000	174884.79
148	2008-09-01	13.43	148000	137314.73
149	2008-10-06	11	149000	113469.25
150	2008-11-11	11.5	150000	119626.94
151	2008-12-02	9.56	151000	100446.40
152	2009-01-05	10.79	152000	114369.94
153	2009-02-02	11.78	153000	125863.57
154	2009-03-02	12.54	154000	134983.80
155	2009-04-01	17.25	155000	186683.45
156	2009-05-04	17.12	156000	186276.56
157	2009-06-01	20.89	157000	228296.58
158	2009-07-01	23.24	158000	254978.58
159	2009-08-03	36.51	159000	401570.90
160	2009-09-01	25.99	160000	286862.17
161	2009-10-09	26.41	161000	292497.88
162	2009-11-02	27.48	162000	305348.42
163	2009-12-01	30.25	163000	337127.72
164	2010-01-04	29.05	164000	324754.06
165	2010-02-01	26.98	165000	302613.23
166	2010-03-01	30.07	166000	338271.31
167	2010-04-01	30.46	167000	343658.60
168	2010-05-04	26.33	168000	298062.74
169	2010-06-01	21.44	169000	243706.61
170	2010-07-01	18.48	170000	211060.55
171	2010-08-02	25.96	171000	297489.82
172	2010-09-01	26.2	172000	301240.11
173	2010-10-08	30.25	173000	348805.85
174	2010-11-01	34.91	174000	403539.25
175	2010-12-01	30.62	175000	354949.35
176	2011-01-04	31.38	176000	364759.33
177	2011-02-01	28.34	177000	330422.54
178	2011-03-01	30.8	178000	360104.24
179	2011-04-01	35.67	179000	418042.80
180	2011-05-03	41.03	180000	481860.56
181	2011-06-01	59.43	181000	698952.06
182	2011-07-01	57.78	182000	680546.53
183	2011-08-01	52.07	183000	614292.80
184	2011-09-01	51.94	184000	613759.13
185	2011-10-10	39.07	185000	462678.27
186	2011-11-01	50.22	186000	595719.80
187	2011-12-01	47.16	187000	560421.46
188	2012-01-04	38.36	188000	456847.48
189	2012-02-01	41.43	189000	494409.57
190	2012-03-01	45.3	190000	541592.65
191	2012-04-05	39.72	191000	475879.91
192	2012-05-02	41.03	192000	492574.85
193	2012-06-01	38.78	193000	466563.06
194	2012-07-02	32.32	194000	389842.66
195	2012-08-01	31.35	195000	379142.55
196	2012-09-03	33.94	196000	411465.65
197	2012-10-08	33.08	197000	402039.59
198	2012-11-01	30.02	198000	365849.72
199	2012-12-03	25.07	199000	306524.73
200	2013-01-04	29.73	200000	364501.40
201	2013-02-01	29.21	201000	359126.00
202	2013-03-01	28	202000	345249.50
203	2013-04-01	25.78	203000	318876.15
204	2013-05-02	24.11	204000	299219.71
205	2013-06-03	26.85	205000	334224.77
206	2013-07-01	19.29	206000	241119.02
207	2013-08-01	20.91	207000	262368.52
208	2013-09-02	21.8	208000	274535.81
209	2013-10-08	21.33	209000	269616.92
210	2013-11-01	20.05	210000	254437.37
211	2013-12-02	20.73	211000	264066.67
212	2014-01-02	20.78	212000	265703.59
213	2014-02-07	20.86	213000	267726.51
214	2014-03-03	24.26	214000	312363.62
215	2014-04-01	23.35	215000	301646.77
216	2014-05-05	21.1	216000	273580.16
217	2014-06-03	21.65	217000	281711.40
218	2014-07-29	22.72	218000	296634.32
219	2014-08-01	29.13	219000	381323.84
220	2014-09-01	25.81	220000	338863.66
221	2014-10-08	28.68	221000	377544.35
222	2014-11-03	27.93	222000	368671.33
223	2014-12-01	29.39	223000	388943.08
224	2015-03-18	32.35	224000	429115.30
225	2015-04-01	39.15	225000	520315.74
226	2015-05-04	39.49	226000	525834.44
227	2015-06-01	42.94	227000	572773.39
228	2015-07-01	37.95	228000	507212.16
229	2015-08-03	26.17	229000	350769.23
230	2015-09-01	25.52	230000	343056.96
231	2015-10-08	25.2	231000	339755.31
232	2015-11-02	25.31	232000	342238.36
233	2015-12-01	31.04	233000	420718.64
234	2016-03-04	31.04	234000	421718.64
235	2016-04-01	29.55	235000	402475.06
236	2016-05-03	32.82	236000	448012.91
237	2016-06-01	29.97	237000	410108.68
238	2016-07-01	33.34	238000	457223.67
239	2016-08-01	32.16	239000	442041.19
240	2016-09-01	34.86	240000	480152.86
241	2016-10-10	37.29	241000	514623.06
242	2016-11-01	43.49	242000	601186.57
243	2016-12-01	42.29	243000	585598.30
244	2017-01-03	40.43	244000	560842.49
245	2017-02-03	37.5	245000	521197.71
246	2017-03-09	41.11	246000	572371.68
247	2017-04-05	37.95	247000	529375.22
248	2017-05-02	31.46	248000	439844.38
249	2017-06-01	27.51	249000	385619.17
250	2017-07-03	31.48	250000	442268.32
251	2017-08-01	33.42	251000	470523.73
252	2017-09-01	33.66	252000	474902.72
253	2017-10-09	31.75	253000	448954.88
254	2017-11-01	28.58	254000	405130.10
255	2017-12-01	25.81	255000	366864.51
256	2018-01-02	23.98	256000	341852.81
257	2018-02-01	19.84	257000	283834.02
258	2018-03-01	20.84	258000	299140.17
259	2018-04-02	21.75	259000	313202.43
260	2018-05-02	19.63	260000	283674.19
261	2018-06-01	19.45	261000	282073.00
262	2018-07-02	17.36	262000	252762.85
263	2018-08-01	18.06	263000	263954.90
264	2018-09-03	17.8	264000	261154.88
265	2018-10-08	17.17	265000	252911.76
266	2018-11-01	15.63	266000	231227.77
267	2018-12-03	16.89	267000	250868.01
268	2019-01-02	15.45	268000	230479.62
269	2019-02-01	15.55	269000	232971.40
270	2019-03-01	18.56	270000	279067.47
271	2019-04-01	19.76	271000	298110.62
272	2019-05-06	16.15	272000	244648.11
273	2019-06-03	16.83	273000	255949.08
274	2019-07-01	17.88	274000	272917.38
275	2019-08-01	15.92	275000	244000.26
276	2019-09-02	15.68	276000	241321.87
277	2019-10-08	15.34	277000	237089.12
278	2019-11-01	15	278000	232834.21
279	2019-12-02	15.63	279000	243613.25
280	2020-01-02	15.47	280000	242119.45
281	2020-02-03	13.07	281000	205557.28
282	2020-03-02	13.51	282000	213477.35
283	2020-04-01	13.25	283000	210368.97
284	2020-05-06	13.33	284000	212639.13
285	2020-06-01	13.72	285000	219860.38
286	2020-07-01	14.27	286000	229674.02
287	2020-08-03	17.25	287000	278636.78
288	2020-09-01	16.6	288000	269137.42
289	2020-10-09	14.71	289000	239494.67
290	2020-11-02	13.8	290000	225678.89
291	2020-12-01	15.52	291000	254806.98
292	2021-01-04	14.16	292000	233478.53
293	2021-02-01	12.7	293000	210405.18
294	2021-03-01	22.75	294000	377906.92
295	2021-04-01	16.91	295000	281896.97
296	2021-05-06	15.86	296000	265393.02
297	2021-06-01	18.77	297000	315087.45
298	2021-07-01	19.5	298000	328341.78
299	2021-08-02	24.81	299000	418751.77
300	2021-09-01	33.45	300000	565580.69
301	2021-10-08	29.21	301000	494889.74
302	2021-11-01	26.88	302000	456413.77
303	2021-12-01	31.82	303000	541293.39
304	2022-01-04	34.34	304000	585161.37
305	2022-02-07	33.92	305000	579004.48
306	2022-03-01	41.9	306000	716220.74
307	2022-04-01	36.17	307000	619274.56
308	2022-05-05	33.18	308000	569082.11
309	2022-06-01	34.07	309000	585346.82
310	2022-07-01	32.03	310000	551298.17
311	2022-08-01	30.57	311000	527168.75
312	2022-09-01	27.56	312000	476262.38
313	2022-10-10	24.24	313000	419889.70
314	2022-11-01	23.32	314000	404953.29
315	2022-12-01	26.09	315000	454054.51
316	2023-01-03	23.63	316000	412242.17
317	2023-02-01	28.24	317000	493666.90
318	2023-03-01	27.09	318000	474563.61
319	2023-04-03	24.92	319000	437549.47
320	2023-05-04	23.27	320000	409578.50
321	2023-06-01	22.75	321000	401425.91
322	2023-07-03	24.6	322000	435069.33
323	2023-08-01	24.84	323000	440313.91
324	2023-09-01	23.61	324000	419510.93
325	2023-10-09	23.43	325000	417312.62
326	2023-11-01	24.5	326000	437370.43
327	2023-12-01	24.34	327000	435514.14
328	2024-01-02	25.62	328000	459417.10
329	2024-02-01	19.24	329000	346011.12
330	2024-03-01	19.03	330000	343234.49
331	2024-04-01	20.1	331000	363533.54
332	2024-05-06	20.26	332000	367427.34
333	2024-06-03	21.12	333000	384023.96
334	2024-07-01	19.63	334000	357931.36
335	2024-08-01	19.66	335000	359478.38
336	2024-09-02	18.79	336000	344570.64
337	2024-10-08	23.37	337000	429558.59
338	2024-11-01	24.37	338000	448939.35
339	2024-12-02	26.67	339000	492309.50
340	2025-01-02	24.76	340000	458052.24
341	2025-02-05	27.74	341000	514181.31
342	2025-03-03	28.37	342000	526858.82
343	2025-04-01	29.08	343000	541044.22
344	2025-05-06	28.95	344000	539625.52
345	2025-06-03	27.32	345000	510242.46
346	2025-07-01	32.56	346000	609107.41
347	2025-08-01	31.5	347000	590277.75
348	2025-09-01	34.11	348000	640186.48
349	2025-10-09	32.7	349000	614723.18
350	2025-11-03	32.06	350000	603691.91

股票定投計算器金瑞礦業

定投金瑞礦業

每月定投：金瑞礦業