欧美人与物videos另类xxxxx,黄色九九,做性久久久久久

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1996-08-16	10.48	1000	1000.00
2	1996-09-02	8.68	2000	1828.24
3	1996-10-03	10.65	3000	3243.18
4	1996-11-01	10.09	4000	4072.65
5	1996-12-02	13.5	5000	6449.03
6	1997-01-02	10.38	6000	5958.59
7	1997-02-17	12.15	7000	7974.65
8	1997-03-03	15	8000	10845.25
9	1997-04-01	14.4	9000	11411.44
10	1997-05-05	19.35	10000	16334.12
11	1997-06-02	20.69	11000	18465.26
12	1997-07-02	14.69	12000	14110.43
13	1997-08-01	13.64	13000	14101.85
14	1997-09-01	12.9	14000	14336.80
15	1997-10-06	13.65	15000	16170.33
16	1997-11-03	13.32	16000	16779.40
17	1997-12-01	13.35	17000	17817.19
18	1998-01-05	16.43	18000	22927.82
19	1998-02-09	16.13	19000	23509.18
20	1998-03-02	14.84	20000	22629.03
21	1998-04-01	18.44	21000	29118.55
22	1998-05-04	23.63	22000	38314.06
23	1998-06-01	23.97	23000	39865.34
24	1998-07-01	23.42	24000	39950.62
25	1998-08-03	24.48	25000	42758.80
26	1998-09-01	24.54	26000	43863.60
27	1998-10-05	25.77	27000	47062.15
28	1998-11-02	29.07	28000	54088.73
29	1998-12-01	34.2	29000	64633.80
30	1999-01-04	30.9	30000	59397.21
31	1999-02-02	32.09	31000	62684.67
32	1999-03-01	34.23	32000	67864.95
33	1999-04-01	33.74	33000	67893.47
34	1999-05-04	34.38	34000	70181.31
35	1999-06-01	46.14	35000	95187.49
36	1999-07-01	49.95	36000	104047.57
37	1999-08-02	50.9	37000	107026.46
38	1999-09-01	47.79	38000	101487.12
39	1999-10-08	48.95	39000	104950.50
40	1999-11-01	46.22	40000	100097.29
41	1999-12-01	41.45	41000	90767.04
42	2000-01-04	42.9	42000	94942.24
43	2000-02-14	49.76	43000	111124.15
44	2000-03-01	69.34	44000	155850.25
45	2000-04-03	76.98	45000	174022.10
46	2000-05-08	71.17	46000	161887.93
47	2000-06-01	71.52	47000	163684.06
48	2000-07-03	74.66	48000	171870.41
49	2000-08-01	77.98	49000	180513.19
50	2000-09-01	78.3	50000	182253.95
51	2000-10-10	80.7	51000	188840.28
52	2000-11-01	76.79	52000	180690.77
53	2000-12-01	75.17	53000	177878.82
54	2001-01-02	76.95	54000	183090.93
55	2001-02-05	72.47	55000	173431.45
56	2001-03-01	65.04	56000	156650.36
57	2001-04-02	65.37	57000	158445.17
58	2001-05-08	68.55	58000	167152.92
59	2001-06-01	69.12	59000	169542.81
60	2001-07-02	62.37	60000	153985.90
61	2001-08-01	61.97	61000	153998.33
62	2001-09-03	52.92	62000	132508.66
63	2001-10-08	45.77	63000	115605.47
64	2001-11-01	42.09	64000	107310.56
65	2001-12-03	43.69	65000	112389.84
66	2002-01-04	32.13	66000	83652.45
67	2002-02-01	29.16	67000	76919.87
68	2002-03-01	31.59	68000	84329.86
69	2002-04-01	35.45	69000	95634.17
70	2002-05-08	35.69	70000	97281.62
71	2002-06-03	33.45	71000	92175.97
72	2002-07-02	35.02	72000	97502.32
73	2002-08-01	32.18	73000	90595.22
74	2002-09-02	32.18	74000	91595.22
75	2002-10-08	30.73	75000	88468.02
76	2002-11-01	27.92	76000	81378.37
77	2002-12-02	21.38	77000	63316.24
78	2003-01-02	20.6	78000	62006.30
79	2003-02-10	25.49	79000	77725.27
80	2003-03-03	24.73	80000	76407.84
81	2003-04-01	22.98	81000	72000.90
82	2003-05-12	19.04	82000	60656.09
83	2003-06-02	20.28	83000	65606.39
84	2003-07-01	19.71	84000	64762.42
85	2003-08-01	21.82	85000	72695.38
86	2003-09-01	20.36	86000	68831.26
87	2003-10-08	18.93	87000	64996.84
88	2003-11-03	15.31	88000	53567.44
89	2003-12-01	16.42	89000	58451.17
90	2004-01-02	14.85	90000	53862.35
91	2004-02-02	18.25	91000	67194.47
92	2004-03-01	21.17	92000	78945.59
93	2004-04-01	24.84	93000	93631.48
94	2004-05-10	19.06	94000	72844.44
95	2004-06-01	20.9	95000	80876.65
96	2004-07-01	16.63	96000	65353.04
97	2004-08-02	15.47	97000	61794.44
98	2004-09-01	14.77	98000	59998.32
99	2004-10-08	16.66	99000	68675.83
100	2004-11-01	16.44	100000	68768.94
101	2004-12-01	17.6	101000	74621.25
102	2005-01-04	15.63	102000	67268.76
103	2005-02-01	14.31	103000	62587.71
104	2005-03-01	15.69	104000	69623.42
105	2005-04-01	13.23	105000	59707.32
106	2005-05-09	10.1	106000	46581.55
107	2005-06-01	10.31	107000	48550.08
108	2005-07-01	8.53	108000	41168.01
109	2005-08-01	8.34	109000	41251.02
110	2005-09-01	10.53	110000	53083.12
111	2005-10-10	8.75	111000	45109.91
112	2005-11-01	8.72	112000	45955.25
113	2005-12-01	8.83	113000	47534.96
114	2006-01-04	9.59	114000	52626.30
115	2006-02-06	9.61	115000	53736.05
116	2006-03-01	10.02	116000	57028.64
117	2006-04-03	9.23	117000	53532.37
118	2006-05-08	8.91	118000	52676.43
119	2006-06-01	12.85	119000	76969.93
120	2006-07-03	12.85	120000	77969.93
121	2006-08-01	12.45	121000	76542.85
122	2006-09-01	12.23	122000	76190.29
123	2006-10-09	13.77	123000	86784.16
124	2006-11-01	15.07	124000	95977.29
125	2007-02-06	18.71	125000	120159.60
126	2007-03-01	31.97	126000	206318.14
127	2007-04-02	67.12	127000	434158.37
128	2007-05-08	133.92	128000	867246.86
129	2007-06-01	104.9	129000	680317.47
130	2007-07-02	90.99	130000	591105.69
131	2007-08-01	91.02	131000	592300.58
132	2007-09-03	110.43	132000	719608.58
133	2007-10-08	103.76	133000	677144.04
134	2007-11-01	108.38	134000	708294.44
135	2007-12-03	86.45	135000	565975.59
136	2008-01-02	109.62	136000	718666.21
137	2008-02-01	78	137000	512366.22
138	2008-03-03	81.46	138000	536094.26
139	2008-04-01	52.6	139000	347164.47
140	2008-05-05	58.48	140000	386972.97
141	2008-06-02	57.83	141000	383671.80
142	2008-07-01	45.14	142000	300480.29
143	2008-08-01	45.2	143000	301879.69
144	2008-09-01	32.29	144000	216656.97
145	2008-10-06	31.46	145000	212087.90
146	2008-11-03	19.39	146000	131717.88
147	2008-12-01	26.27	147000	179454.29
148	2009-01-05	29.54	148000	202792.14
149	2009-02-02	39.07	149000	269215.61
150	2009-03-02	35.61	150000	246374.14
151	2009-04-01	44.77	151000	310749.24
152	2009-05-04	55.43	152000	385740.46
153	2009-06-01	52.54	153000	366628.79
154	2009-07-01	65.21	154000	456041.17
155	2009-08-03	69.58	155000	487602.44
156	2009-09-01	46.44	156000	326442.04
157	2009-10-09	51.38	157000	362166.93
158	2009-11-02	52.89	158000	373810.60
159	2009-12-01	70.63	159000	500191.58
160	2010-01-04	70.39	160000	499491.94
161	2010-02-01	62.18	161000	442233.25
162	2010-03-01	66.88	162000	476660.34
163	2010-04-01	65.8	163000	469963.07
164	2010-05-04	51.89	164000	371613.74
165	2010-06-01	45.04	165000	323557.00
166	2010-07-01	43.98	166000	316942.20
167	2010-08-02	50.41	167000	364280.05
168	2010-09-01	54.41	168000	394185.43
169	2010-10-08	55.73	169000	404748.46
170	2010-11-01	59.51	170000	433201.35
171	2010-12-01	60.89	171000	444247.02
172	2011-01-04	56.43	172000	412707.33
173	2011-02-01	51.76	173000	379552.74
174	2011-03-01	52.81	174000	388252.32
175	2011-04-01	52	175000	383297.31
176	2011-05-03	49.95	176000	369186.55
177	2011-06-01	53.95	177000	399751.04
178	2011-07-01	50.17	178000	372742.53
179	2011-08-01	50	179000	372479.50
180	2011-09-01	51.19	180000	382344.51
181	2011-10-10	47.49	181000	355708.75
182	2011-11-01	48.36	182000	363225.21
183	2011-12-01	45.17	183000	340265.56
184	2012-01-04	33.75	184000	255238.72
185	2012-02-01	32.21	185000	244592.27
186	2012-03-01	39.47	186000	300722.35
187	2012-04-05	35.88	187000	274370.10
188	2012-05-02	37.45	188000	287375.70
189	2012-06-01	48.38	189000	372247.97
190	2012-07-02	44.79	190000	345625.60
191	2012-08-01	36.69	191000	284121.31
192	2012-09-03	39.26	192000	305022.96
193	2012-10-08	39.47	193000	307654.52
194	2012-11-01	39.04	194000	305302.82
195	2012-12-03	31	195000	243427.96
196	2013-01-04	35.15	196000	277015.89
197	2013-02-01	42.9	197000	339093.37
198	2013-03-01	43.36	198000	343729.33
199	2013-04-08	42.23	199000	335771.44
200	2013-05-02	50.65	200000	403719.00
201	2013-06-03	54.7	201000	437000.58
202	2013-07-01	46.52	202000	372650.22
203	2013-08-01	46.66	203000	374771.70
204	2013-09-02	47.25	204000	380510.56
205	2013-10-08	46.9	205000	378691.96
206	2013-11-01	50.73	206000	410617.13
207	2013-12-02	50.44	207000	409269.82
208	2014-01-02	53.35	208000	433881.54
209	2014-02-07	48.87	209000	398446.87
210	2014-03-03	53.65	210000	438419.17
211	2014-04-01	53.51	211000	438275.11
212	2014-05-05	52.19	212000	428463.62
213	2014-06-03	53.65	213000	441449.76
214	2014-07-01	62.32	214000	513789.36
215	2014-08-01	77.92	215000	643401.59
216	2014-09-01	80.38	216000	664714.31
217	2014-10-08	93.69	217000	775783.33
218	2014-11-03	93.74	218000	777197.35
219	2014-12-01	96.28	219000	799256.46
220	2015-01-05	109.19	220000	907427.22
221	2015-02-02	109.46	221000	910671.07
222	2015-03-02	110.38	222000	919325.16
223	2015-04-01	112.56	223000	938481.79
224	2015-05-04	143.34	224000	1196113.54
225	2015-06-01	188.11	225000	1570700.84
226	2015-07-01	178.9	226000	1494798.20
227	2015-08-03	121.15	227000	1013268.32
228	2015-09-01	92.61	228000	775566.89
229	2015-10-08	80.19	229000	672555.01
230	2015-11-02	90.5	230000	760025.17
231	2015-12-01	99.9	231000	839967.01
232	2016-01-04	107.73	232000	906802.26
233	2016-02-01	62.32	233000	525569.91
234	2016-03-01	72.87	234000	615542.35
235	2016-04-01	81.03	235000	685470.93
236	2016-05-03	113.08	236000	957596.98
237	2016-06-01	104.11	237000	882636.20
238	2016-07-01	109.94	238000	933062.47
239	2016-08-01	129.84	239000	1102954.08
240	2016-09-01	135.27	240000	1150080.39
241	2018-02-01	142.26	241000	1210510.14
242	2018-09-27	89.78	242000	764950.52
243	2018-10-08	102.06	243000	870579.52
244	2018-11-01	82.31	244000	703110.53
245	2018-12-03	95.82	245000	819515.99
246	2019-01-02	73.8	246000	632186.39
247	2019-02-01	73.14	247000	627532.69
248	2019-03-01	83.63	248000	718535.67
249	2019-04-01	88.55	249000	761807.53
250	2019-05-06	82.59	250000	711532.85
251	2019-06-03	83.07	251000	716668.16
252	2019-07-01	80.42	252000	694805.87
253	2019-08-01	75.69	253000	654940.02
254	2019-09-02	65.02	254000	563613.29
255	2019-10-08	58.87	255000	511303.21
256	2019-11-01	52.26	256000	454893.42
257	2019-12-02	54.15	257000	472344.79
258	2020-01-02	56.51	258000	493930.82
259	2020-02-03	55.09	259000	482519.18
260	2020-03-02	62.46	260000	548071.12
261	2020-04-01	54.34	261000	477820.12
262	2020-05-06	52.45	262000	462201.06
263	2020-06-01	56.89	263000	502327.32
264	2020-07-01	61.05	264000	540059.29
265	2020-08-03	65.96	265000	584494.03
266	2020-09-01	63.32	266000	562100.10
267	2020-10-09	57.83	267000	514364.63
268	2020-11-02	65.39	268000	582606.49
269	2020-12-01	82.31	269000	734358.93
270	2021-01-04	80.89	270000	722689.87
271	2021-02-01	78.15	271000	699210.08
272	2021-03-01	78.15	272000	700210.08
273	2021-04-01	80.42	273000	721548.88
274	2021-05-06	141.37	274000	1269407.92
275	2021-06-01	159.71	275000	1435088.84
276	2021-07-01	122.66	276000	1103172.67
277	2021-08-02	114.44	277000	1030244.09
278	2021-09-01	116.71	278000	1051679.73
279	2021-10-08	140.62	279000	1268133.95
280	2021-11-01	124.08	280000	1119973.55
281	2021-12-01	113.49	281000	1025385.86
282	2022-01-04	98.19	282000	888149.86
283	2022-02-07	81.46	283000	737823.38
284	2022-03-01	86.28	284000	782480.50
285	2022-04-01	71.35	285000	648079.09
286	2022-05-05	64.92	286000	590674.76
287	2022-06-01	72.86	287000	663916.87
288	2022-07-01	87.6	288000	799231.10
289	2022-08-01	77.87	289000	711458.05
290	2022-09-01	71.73	290000	656360.04
291	2022-10-10	57.83	291000	530169.12
292	2022-11-01	58.4	292000	536394.72
293	2022-12-01	60.95	293000	560816.06
294	2023-01-03	56.61	294000	521882.65
295	2023-02-01	64.17	295000	592577.63
296	2023-03-01	60.76	296000	562088.00
297	2023-04-03	57.55	297000	533392.43
298	2023-05-04	51.6	298000	479245.86
299	2023-06-01	55.09	299000	512659.97
300	2023-07-03	53.3	300000	497002.48
301	2023-08-01	56.51	301000	527934.52
302	2023-09-01	48.76	302000	456531.54
303	2023-10-09	52.83	303000	495638.26
304	2023-11-01	67.57	304000	634925.36
305	2023-12-01	60.39	305000	568458.08
306	2024-01-02	57.36	306000	540936.34
307	2024-02-01	40.92	307000	386898.10
308	2024-03-01	60.29	308000	571041.21
309	2024-04-01	77.3	309000	733152.69
310	2024-05-06	64.54	310000	613130.33
311	2024-06-03	67.85	311000	645575.35
312	2024-07-01	83.73	312000	797669.48
313	2024-08-01	90.53	313000	863450.95
314	2024-09-02	62.46	314000	596726.79
315	2024-10-08	79.19	315000	757560.91
316	2024-11-01	73.24	316000	701641.00
317	2024-12-02	87.51	317000	839347.96
318	2025-01-02	73.52	318000	706163.54
319	2025-02-05	77.21	319000	742606.19
320	2025-03-03	75.51	320000	727255.58
321	2025-04-01	82.31	321000	793748.07
322	2025-05-06	71.35	322000	689056.43
323	2025-06-03	67.57	323000	653551.41
324	2025-07-01	69.46	324000	672831.89
325	2025-08-01	83.16	325000	806538.44
326	2025-09-01	83.54	326000	811223.92
327	2025-10-09	75.51	327000	734247.77
328	2025-11-03	79.95	328000	778421.65

股票定投計(jì)算器重慶百貨中國高科湖南海利愛旭股份北汽藍(lán)谷

定投北汽藍(lán)谷

每月定投：北汽藍(lán)谷