亚洲国产综合在线,国产福利91精品,亚洲欧美日韩中文字幕在线观看

Id	日期	后復權收盤價	總投入	當日資產
1	1996-09-09	16.5	1000	1000.00
2	1996-10-03	12.6	2000	1763.64
3	1996-11-01	12.97	3000	2815.43
4	1996-12-02	15.25	4000	4310.35
5	1997-01-02	14.45	5000	5084.23
6	1997-02-17	16.85	6000	6928.67
7	1997-03-03	18.6	7000	8648.27
8	1997-04-01	25.2	8000	12717.01
9	1997-05-05	28.68	9000	15473.17
10	1997-06-02	24.46	10000	14196.43
11	1997-07-02	20.8	11000	13072.19
12	1997-08-01	20.26	12000	13732.82
13	1997-09-01	23.36	13000	16834.09
14	1997-10-06	19.8	14000	15268.62
15	1997-11-03	22.76	15000	18551.20
16	1997-12-01	20.24	16000	17497.20
17	1998-01-05	26.8	17000	24168.23
18	1998-02-09	26.6	18000	24987.87
19	1998-03-02	22.6	19000	22230.30
20	1998-04-01	23.7	20000	24312.30
21	1998-05-04	26.1	21000	27774.31
22	1998-06-01	34.86	22000	38096.26
23	1998-07-01	49.6	23000	55204.66
24	1998-08-03	49.78	24000	56405.00
25	1998-09-01	39.76	25000	46051.48
26	1998-10-05	42.18	26000	49854.41
27	1998-11-02	40.91	27000	49353.34
28	1998-12-01	38.09	28000	46951.33
29	1999-01-04	31.6	29000	39951.48
30	1999-02-01	31.29	30000	40559.55
31	1999-03-01	29.65	31000	39433.71
32	1999-04-01	33.48	32000	45527.51
33	1999-05-04	28.2	33000	39347.54
34	1999-06-01	29.88	34000	42691.65
35	1999-07-01	31.41	35000	45877.67
36	1999-08-02	33.01	36000	49214.64
37	1999-09-01	32.5	37000	49454.28
38	1999-10-08	31.88	38000	49510.85
39	1999-11-01	31.14	39000	49361.60
40	1999-12-01	30.12	40000	48744.74
41	2000-01-04	27.38	41000	45310.46
42	2000-02-14	30.94	42000	52201.81
43	2000-03-01	30.9	43000	53134.33
44	2000-04-03	33.05	44000	57831.37
45	2000-05-08	32.39	45000	57676.50
46	2000-06-01	43.61	46000	78655.82
47	2000-07-03	36.45	47000	66741.91
48	2000-08-03	42.24	48000	78343.71
49	2000-09-01	42.28	49000	79417.90
50	2000-10-09	37.86	50000	72115.46
51	2000-11-01	41.97	51000	80944.16
52	2000-12-01	42.4	52000	82773.47
53	2001-01-02	38.13	53000	75437.55
54	2001-02-05	37.59	54000	75369.20
55	2001-03-01	30.74	55000	62634.72
56	2001-04-02	35.87	56000	74087.43
57	2001-05-08	40.48	57000	84609.12
58	2001-06-01	41.69	58000	88138.19
59	2001-07-02	40.48	59000	86580.09
60	2001-08-01	37.59	60000	81398.86
61	2001-09-03	36.26	61000	79518.82
62	2001-10-08	29.26	62000	65167.70
63	2001-11-01	26.25	63000	59463.84
64	2001-12-03	29.57	64000	67984.60
65	2002-01-07	21.83	65000	51189.51
66	2002-02-01	9.59	66000	23487.74
67	2002-03-01	14.32	67000	36072.42
68	2002-04-01	14.48	68000	37475.46
69	2002-09-03	24.41	69000	64175.14
70	2002-10-08	19.84	70000	53160.38
71	2002-11-01	18.04	71000	49337.36
72	2002-12-02	13.62	72000	38249.16
73	2003-01-02	12.33	73000	35626.44
74	2003-02-10	16.67	74000	49166.48
75	2003-03-03	15.85	75000	47747.98
76	2003-04-01	14.87	76000	45795.74
77	2003-09-15	13.97	77000	44023.97
78	2003-10-08	14.09	78000	45402.13
79	2003-11-03	12.02	79000	39731.98
80	2003-12-01	10.96	80000	37228.16
81	2004-01-02	9.55	81000	33438.77
82	2004-02-02	10.8	82000	38815.57
83	2004-03-01	12.37	83000	45458.21
84	2004-04-01	12.95	84000	48589.64
85	2004-05-10	10.88	85000	41822.80
86	2004-06-01	10.29	86000	40554.83
87	2004-07-01	8.54	87000	34657.75
88	2004-08-02	7.52	88000	31518.30
89	2004-09-01	6.93	89000	30045.46
90	2004-10-08	7.44	90000	33256.60
91	2004-11-01	5.41	91000	25182.55
92	2004-12-01	6.07	92000	29254.73
93	2005-01-04	6.31	93000	31411.42
94	2005-02-01	5.45	94000	28130.31
95	2005-03-01	6.11	95000	32536.92
96	2005-04-01	5.64	96000	31034.08
97	2005-05-09	4.27	97000	24495.66
98	2005-06-01	3.69	98000	22168.38
99	2005-07-01	3.41	99000	21486.23
100	2005-08-01	3.37	100000	22234.19
101	2005-09-01	4.74	101000	32273.01
102	2005-10-10	4.63	102000	32524.06
103	2005-11-01	4.55	103000	32962.09
104	2005-12-01	4.66	104000	34758.97
105	2006-01-04	4.82	105000	36952.42
106	2006-02-06	5.64	106000	44238.93
107	2006-03-01	5.64	107000	45238.93
108	2006-04-03	6.03	108000	49367.15
109	2006-05-08	8.69	109000	72144.37
110	2006-06-01	11.7	110000	98133.38
111	2006-07-03	11.82	111000	100139.88
112	2006-08-01	10.53	112000	90210.91
113	2006-09-01	9.9	113000	85813.67
114	2006-10-09	12.52	114000	109523.96
115	2007-03-05	17.06	115000	150239.51
116	2007-04-02	46.38	116000	409447.17
117	2007-05-08	60.85	117000	538189.74
118	2007-06-01	66.33	118000	587657.77
119	2007-07-02	66.64	119000	591404.25
120	2007-08-01	80.05	120000	711412.82
121	2007-09-03	83.92	121000	746805.92
122	2007-10-08	93.81	122000	835817.25
123	2007-11-01	92.33	123000	823630.92
124	2007-12-03	74.22	124000	663080.44
125	2008-01-02	82.36	125000	736803.08
126	2008-02-01	75.9	126000	680011.10
127	2008-08-28	25.31	127000	227759.96
128	2008-09-01	23.63	128000	213641.95
129	2008-10-06	17.29	129000	157321.18
130	2008-11-03	12.52	130000	114919.09
131	2008-12-01	14.4	131000	133175.31
132	2009-01-05	17.29	132000	160902.86
133	2009-02-02	23.78	133000	222299.60
134	2009-03-02	28.63	134000	268638.24
135	2009-04-01	43.88	135000	412730.57
136	2009-05-04	41.77	136000	393884.13
137	2009-06-01	41.69	137000	394129.75
138	2009-07-01	52.13	138000	493827.62
139	2009-08-03	52.17	139000	495206.55
140	2009-09-01	35.94	140000	342148.61
141	2009-10-09	37.55	141000	358475.81
142	2009-11-02	42.08	142000	402722.02
143	2009-12-01	43.61	143000	418364.72
144	2010-01-04	37.31	144000	358926.80
145	2010-02-01	35.24	145000	340013.14
146	2010-03-01	36.77	146000	355775.35
147	2010-04-01	38.12	147000	369837.54
148	2010-05-04	33.48	148000	325820.59
149	2010-06-01	27.13	149000	265023.67
150	2010-07-01	27.32	150000	267879.72
151	2010-08-02	33.38	151000	328299.60
152	2010-09-01	29.52	152000	291335.65
153	2010-10-08	28.35	153000	280788.81
154	2010-11-01	30.16	154000	299715.72
155	2010-12-01	28.1	155000	280244.42
156	2011-01-04	28.4	156000	284236.35
157	2011-02-01	30.16	157000	302851.00
158	2011-03-01	33.53	158000	337690.78
159	2011-04-01	34.36	159000	347049.96
160	2011-05-03	32.03	160000	324516.02
161	2011-06-01	29.87	161000	303631.70
162	2011-07-01	31.46	162000	320794.22
163	2011-08-01	29.3	163000	299768.93
164	2011-09-01	26.19	164000	268950.46
165	2011-10-10	23.01	165000	237294.39
166	2011-11-01	25.11	166000	259950.98
167	2011-12-01	22.5	167000	233930.99
168	2012-01-04	20.92	168000	218503.83
169	2012-02-01	20.98	169000	220130.52
170	2012-03-01	24.41	170000	257119.44
171	2012-04-05	24.54	171000	259488.78
172	2012-05-02	28.54	172000	302785.24
173	2012-06-01	27.97	173000	297738.02
174	2012-07-02	25.49	174000	272338.65
175	2012-08-01	24.62	175000	264043.45
176	2012-09-03	23.66	176000	254747.69
177	2012-10-08	23.19	177000	250687.19
178	2012-11-01	29.86	178000	323790.84
179	2012-12-03	27.63	179000	300609.54
180	2013-01-04	32.24	180000	351765.53
181	2013-02-01	30.97	181000	338908.76
182	2013-03-01	30.41	182000	333780.61
183	2013-04-01	28.19	183000	310413.85
184	2013-05-02	28.46	184000	314386.96
185	2013-06-03	29.65	185000	328532.44
186	2013-07-01	24.72	186000	274906.30
187	2013-08-01	24.54	187000	273904.56
188	2013-09-02	25.72	188000	288075.19
189	2013-10-08	27	189000	303411.75
190	2013-11-01	25.54	190000	288005.04
191	2013-12-02	24.45	191000	276713.52
192	2014-01-02	23.99	192000	272507.46
193	2014-02-07	22.62	193000	257945.34
194	2014-03-03	24.45	194000	279813.60
195	2014-04-01	30.47	195000	349708.39
196	2014-05-05	27.73	196000	319261.04
197	2014-06-03	28.28	197000	326593.30
198	2014-07-01	27.19	198000	315005.37
199	2014-08-01	30.2	199000	350877.24
200	2014-09-01	30.66	200000	357221.72
201	2014-10-08	37.23	201000	434769.24
202	2014-11-03	37.23	202000	435769.24
203	2014-12-01	38.79	203000	455028.70
204	2015-01-05	45	204000	528875.53
205	2015-02-02	40.89	205000	481571.56
206	2015-03-02	40.98	206000	483631.51
207	2015-04-01	55.96	207000	661420.19
208	2015-05-04	68.01	208000	804845.38
209	2015-06-01	75.41	209000	893418.61
210	2015-07-01	69.02	210000	818713.20
211	2015-08-03	62.44	211000	741661.44
212	2015-09-01	54.22	212000	645024.39
213	2015-10-08	57.14	213000	680761.97
214	2015-11-02	70.2	214000	837357.90
215	2015-12-01	71.21	215000	850405.35
216	2016-01-04	58.7	216000	702008.20
217	2016-02-01	47.46	217000	568586.19
218	2016-03-01	50.2	218000	602412.28
219	2016-04-01	52.12	219000	626452.75
220	2016-05-03	51.21	220000	616515.07
221	2016-06-01	46.73	221000	563580.53
222	2016-07-01	46.91	222000	566751.40
223	2016-08-01	45.21	223000	547212.55
224	2016-09-01	49.24	224000	596990.84
225	2016-10-10	51.62	225000	626846.20
226	2016-11-01	51.14	226000	622017.34
227	2016-12-01	54.23	227000	660601.10
228	2017-01-03	48.06	228000	586441.43
229	2017-02-03	47.94	229000	585977.16
230	2017-03-01	49.96	230000	611667.89
231	2017-04-05	53.76	231000	659191.87
232	2017-05-02	52.69	232000	647071.80
233	2017-06-01	45.21	233000	556211.92
234	2017-07-03	46.16	234000	568899.63
235	2017-08-01	45.21	235000	558191.34
236	2017-09-01	46.51	236000	575241.96
237	2017-10-09	46.39	237000	574757.78
238	2017-11-01	45.21	238000	561137.95
239	2017-12-01	41.76	239000	519317.20
240	2018-01-02	40.46	240000	504150.72
241	2018-02-01	40.81	241000	509511.88
242	2018-03-01	38.91	242000	486790.43
243	2018-04-02	36.42	243000	456638.84
244	2018-05-02	32.15	244000	404101.01
245	2018-06-01	30.48	245000	384110.38
246	2018-07-02	26.68	246000	337222.61
247	2018-08-01	27.63	247000	350230.16
248	2018-09-03	25.85	248000	328667.38
249	2018-10-08	23.71	249000	302458.55
250	2018-11-01	23.83	250000	304989.34
251	2018-12-03	27.99	251000	359231.29
252	2019-01-02	25.97	252000	334306.06
253	2019-02-01	25.97	253000	335306.06
254	2019-03-01	32.38	254000	419067.39
255	2019-04-01	34.16	255000	443104.45
256	2019-05-06	29.18	256000	379506.67
257	2019-06-03	27.99	257000	365029.87
258	2019-07-01	28.58	258000	373724.32
259	2019-08-01	25.85	259000	339025.67
260	2019-09-02	26.8	260000	352485.03
261	2019-10-08	26.45	261000	348881.68
262	2019-11-01	26.45	262000	349881.68
263	2019-12-02	27.04	263000	358686.22
264	2020-01-02	28.58	264000	380114.36
265	2020-02-03	22.76	265000	303708.29
266	2020-03-02	25.14	266000	336466.88
267	2020-04-01	23.83	267000	319934.20
268	2020-05-06	25.02	268000	336910.77
269	2020-06-01	24.55	269000	331581.92
270	2020-07-01	25.02	270000	338929.92
271	2020-08-03	25.97	271000	352798.96
272	2020-09-01	26.68	272000	363444.22
273	2020-10-09	25.97	273000	354772.35
274	2020-11-02	24.55	274000	336373.94
275	2020-12-01	26.8	275000	368202.51
276	2021-01-04	25.5	276000	351341.94
277	2021-02-01	23.48	277000	324510.14
278	2021-03-01	24.55	278000	340298.30
279	2021-04-01	24.19	279000	336308.18
280	2021-05-06	24.43	280000	340644.85
281	2021-06-01	24.43	281000	341644.85
282	2021-07-01	23.71	282000	332575.90
283	2021-08-02	22.29	283000	313657.82
284	2021-09-01	23.24	284000	328025.92
285	2021-10-08	23.83	285000	337353.60
286	2021-11-01	21.93	286000	311455.91
287	2021-12-01	22.29	287000	317568.73
288	2022-01-04	24.55	288000	350767.27
289	2022-02-07	25.14	289000	360197.11
290	2022-03-01	25.5	290000	366355.07
291	2022-04-01	31.79	291000	457722.65
292	2022-05-05	25.02	292000	361246.01
293	2022-06-01	24.31	293000	351994.83
294	2022-07-01	24.19	294000	351257.29
295	2022-08-01	23.36	295000	340205.06
296	2022-09-01	23.12	296000	337709.80
297	2022-10-10	21.93	297000	321327.68
298	2022-11-01	20.15	298000	296246.36
299	2022-12-01	26.33	299000	388105.05
300	2023-01-03	23.12	300000	341789.55
301	2023-02-01	22.65	301000	335841.40
302	2023-03-01	22.53	302000	335062.11
303	2023-04-03	20.63	303000	307805.65
304	2023-05-04	20.27	304000	303434.35
305	2023-06-01	18.73	305000	281381.12
306	2023-07-03	19.2	306000	289441.94
307	2023-08-01	26.92	307000	406821.72
308	2023-09-01	23.95	308000	362938.34
309	2023-10-09	20.63	309000	313627.06
310	2023-11-01	20.51	310000	312802.76
311	2023-12-01	19.92	311000	304804.53
312	2024-01-02	18.49	312000	283923.48
313	2024-02-01	16.47	313000	253905.34
314	2024-03-01	15.4	314000	238409.97
315	2024-04-01	15.88	315000	246840.93
316	2024-05-06	18.49	316000	288411.14
317	2024-06-03	16.23	317000	254159.15
318	2024-07-01	14.69	318000	231043.01
319	2024-08-01	14.57	319000	230155.66
320	2024-09-02	14.45	320000	229260.07
321	2024-10-08	19.44	321000	309430.16
322	2024-11-01	23	322000	367095.35
323	2024-12-02	23.71	323000	379427.43
324	2025-01-02	27.28	324000	437557.58
325	2025-02-05	23.12	325000	371833.25
326	2025-03-03	23.6	326000	380552.98
327	2025-04-01	21.34	327000	345110.19
328	2025-05-06	22.76	328000	369074.41
329	2025-06-03	26.45	329000	429911.17
330	2025-07-01	27.04	330000	440500.87
331	2025-08-01	25.73	331000	420160.04
332	2025-09-01	25.61	332000	419200.49
333	2025-10-09	25.26	333000	414471.47
334	2025-11-03	25.73	334000	423183.33

股票定投計算器富維股份華遠控股

定投華遠控股

每月定投：華遠控股