久久久国产区,亚洲最大av一区二区三区,国产一卡2卡3卡四卡精品国色无边

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1996-11-04	11.68	1000	1000.00
2	1996-12-02	15	2000	2284.25
3	1997-01-02	14.6	3000	3223.33
4	1997-02-17	16.2	4000	4576.58
5	1997-03-03	16.99	5000	5799.75
6	1997-04-01	20.2	6000	7895.53
7	1997-05-05	26.1	7000	11201.65
8	1997-06-02	23.67	8000	11158.74
9	1997-07-02	20.52	9000	10673.73
10	1997-08-01	22.82	10000	12870.11
11	1997-09-01	19.53	11000	12014.60
12	1997-10-06	21.78	12000	14398.77
13	1997-11-03	24.66	13000	17302.74
14	1997-12-01	21.24	14000	15903.09
15	1998-01-05	22.32	15000	17711.72
16	1998-02-09	20.52	16000	17283.36
17	1998-03-02	19.06	17000	17053.65
18	1998-04-01	18.72	18000	17749.44
19	1998-05-04	23.04	19000	22845.46
20	1998-06-01	27.72	20000	28485.94
21	1998-07-01	26.68	21000	28417.21
22	1998-08-03	25.92	22000	28607.72
23	1998-09-01	22.32	23000	25634.43
24	1998-10-05	26.87	24000	31860.08
25	1998-11-02	27.79	25000	33950.94
26	1998-12-01	31.5	26000	39483.43
27	1999-01-04	29.02	27000	37374.89
28	1999-02-01	28.03	28000	37099.87
29	1999-03-01	27.94	29000	37980.75
30	1999-04-01	27.92	30000	38953.56
31	1999-05-04	26.18	31000	37525.94
32	1999-06-01	26.03	32000	38310.93
33	1999-07-01	31.91	33000	47965.11
34	1999-08-02	34.25	34000	52482.45
35	1999-09-01	31.55	35000	49345.15
36	1999-10-08	30.91	36000	49344.17
37	1999-11-01	28.24	37000	46081.83
38	1999-12-01	30.76	38000	51193.95
39	2000-01-04	29	39000	49264.78
40	2000-02-14	32.01	40000	55378.12
41	2000-03-01	36.3	41000	63799.93
42	2000-04-03	44.24	42000	78755.07
43	2000-05-08	40.55	43000	73186.21
44	2000-06-01	39.98	44000	73157.45
45	2000-07-03	39.08	45000	72510.59
46	2000-08-01	41.22	46000	77481.23
47	2000-09-01	42.02	47000	79984.99
48	2000-10-09	40.28	48000	77672.90
49	2000-11-01	42.24	49000	82452.42
50	2000-12-01	48.34	50000	95359.61
51	2001-01-02	47.81	51000	95314.08
52	2001-02-05	45.33	52000	91369.95
53	2001-03-01	46.04	53000	93801.07
54	2001-04-02	50.52	54000	103928.54
55	2001-05-08	49.58	55000	102994.80
56	2001-06-01	52.29	56000	109624.40
57	2001-07-02	56.16	57000	118737.74
58	2001-08-01	50.26	58000	107263.51
59	2001-09-03	43.6	59000	94049.92
60	2001-10-08	42.84	60000	93410.52
61	2001-11-01	40.47	61000	89242.85
62	2001-12-03	41.9	62000	93396.23
63	2002-01-04	41.26	63000	92969.66
64	2002-02-01	39.46	64000	89913.78
65	2002-03-01	42.32	65000	97430.59
66	2002-04-01	47.73	66000	110885.69
67	2002-05-08	52.1	67000	122038.01
68	2002-06-03	52.31	68000	123529.91
69	2002-07-01	59.23	69000	140871.47
70	2002-08-01	52.98	70000	127006.59
71	2002-09-02	53.74	71000	129828.51
72	2002-10-08	50.09	72000	122010.60
73	2002-11-01	47.79	73000	117408.20
74	2002-12-02	44.59	74000	110546.59
75	2003-01-02	34.73	75000	87101.89
76	2003-02-10	45.38	76000	114811.80
77	2003-03-03	44.4	77000	113332.39
78	2003-04-01	48.96	78000	125971.93
79	2003-05-12	48.84	79000	126663.18
80	2003-06-02	47.98	80000	125432.82
81	2003-07-01	43.54	81000	114825.45
82	2003-08-01	41.32	82000	109970.78
83	2003-09-01	37.29	83000	100245.17
84	2003-10-08	32.75	84000	89040.47
85	2003-11-03	28.89	85000	79545.93
86	2003-12-01	39.05	86000	108520.55
87	2004-01-02	37.83	87000	106130.15
88	2004-02-02	51.51	88000	145508.70
89	2004-03-01	58.69	89000	166791.21
90	2004-04-01	57.33	90000	163926.23
91	2004-05-10	47.78	91000	137619.49
92	2004-06-01	45.82	92000	132974.15
93	2004-07-01	43.38	93000	126893.03
94	2004-08-02	43.65	94000	128682.82
95	2004-09-01	35.8	95000	106540.55
96	2004-10-08	37.15	96000	111558.14
97	2004-11-01	34.64	97000	105020.83
98	2004-12-01	39.79	98000	121634.50
99	2005-01-04	33.63	99000	103803.92
100	2005-02-01	33.49	100000	104371.79
101	2005-03-01	36.95	101000	116154.90
102	2005-04-01	35.39	102000	112250.93
103	2005-05-09	25.23	103000	81025.18
104	2005-06-01	24.21	104000	78749.49
105	2005-07-01	19.34	105000	63908.51
106	2005-08-01	20.08	106000	67353.82
107	2005-09-01	25.23	107000	85628.33
108	2005-10-10	23.74	108000	81571.41
109	2005-11-01	24.75	109000	86041.80
110	2005-12-01	24.42	110000	85894.58
111	2006-01-12	27.4	111000	97376.39
112	2006-03-10	24.92	112000	89562.76
113	2006-04-03	27.03	113000	98146.12
114	2006-05-08	34.69	114000	126959.64
115	2006-06-01	62.69	115000	230434.99
116	2006-07-03	58.82	116000	217209.70
117	2006-08-01	38.13	117000	141805.95
118	2006-09-01	44.46	118000	166347.30
119	2006-10-09	51.51	119000	193724.91
120	2006-11-01	41.65	120000	157642.25
121	2006-12-01	37.6	121000	143313.29
122	2007-01-04	39.89	122000	153041.68
123	2007-02-01	47.72	123000	184082.20
124	2007-03-01	51.42	124000	199355.13
125	2007-04-02	68.33	125000	265915.13
126	2007-05-08	93.86	126000	366268.47
127	2007-06-01	132.61	127000	518482.01
128	2007-07-02	88.23	128000	345963.94
129	2007-08-01	86.11	129000	338651.08
130	2007-09-03	103.99	130000	409969.06
131	2007-10-08	94.39	131000	373122.12
132	2007-11-01	68.77	132000	272846.68
133	2007-12-03	75.9	133000	302135.13
134	2008-01-02	102.93	134000	410733.45
135	2008-02-01	75.11	135000	300720.10
136	2008-03-03	94.04	136000	377510.69
137	2008-04-01	64.72	137000	260809.57
138	2008-05-05	61.9	138000	250445.49
139	2008-06-02	62.43	139000	253589.86
140	2008-07-01	42.18	140000	172334.62
141	2008-08-01	50.72	141000	208226.45
142	2008-09-01	37.16	142000	153557.08
143	2008-10-06	31.17	143000	129804.47
144	2008-11-03	23.68	144000	99613.09
145	2008-12-01	30.73	145000	130269.85
146	2009-01-05	31.17	146000	133135.09
147	2009-02-02	37.6	147000	161599.27
148	2009-03-02	35.75	148000	154648.25
149	2009-04-01	45.17	149000	196397.52
150	2009-05-04	50.89	150000	222267.87
151	2009-06-01	51.07	151000	224054.04
152	2009-07-01	52.57	152000	231634.83
153	2009-08-03	57.14	153000	252771.25
154	2009-09-01	54.86	154000	243685.17
155	2009-10-09	54.94	155000	245040.52
156	2009-11-02	58.47	156000	261784.85
157	2009-12-01	67.98	157000	305363.50
158	2010-01-04	70.62	158000	318222.28
159	2010-02-01	67.01	159000	302955.18
160	2010-03-01	76.87	160000	348532.68
161	2010-04-01	87.17	161000	396233.42
162	2010-05-04	68.77	162000	313595.76
163	2010-06-01	61.9	163000	283268.11
164	2010-07-01	58.11	164000	266924.23
165	2010-08-02	68.77	165000	316890.19
166	2010-09-01	70.7	166000	326783.58
167	2010-10-08	71.94	167000	333515.00
168	2010-11-01	73.43	168000	341422.67
169	2010-12-01	75.72	169000	353070.33
170	2011-01-04	72.73	170000	340128.43
171	2011-02-01	69.65	171000	326724.53
172	2011-03-01	74.58	172000	350850.91
173	2011-04-01	76.52	173000	360977.36
174	2011-05-03	91.13	174000	430898.94
175	2011-06-01	81.27	175000	385276.93
176	2011-07-01	79.16	176000	376274.05
177	2011-08-01	70.62	177000	336680.56
178	2011-09-01	67.71	178000	323807.15
179	2011-10-10	59.7	179000	286501.21
180	2011-11-01	63.92	180000	307753.05
181	2011-12-01	62.34	181000	301145.89
182	2012-01-04	47.63	182000	231086.28
183	2012-02-01	47.72	183000	232522.93
184	2012-03-01	57.41	184000	280738.93
185	2012-04-05	51.95	185000	255039.14
186	2012-05-02	60.31	186000	297081.05
187	2012-06-01	56.79	187000	280741.89
188	2012-07-02	51.16	188000	253909.93
189	2012-08-01	44.82	189000	223444.16
190	2012-09-03	47.72	190000	238901.72
191	2012-10-08	49.04	191000	246510.07
192	2012-11-01	48.96	192000	247107.93
193	2012-12-03	39.8	193000	201876.14
194	2013-01-04	44.91	194000	228795.41
195	2013-02-01	49.13	195000	251294.33
196	2013-03-01	50.8	196000	260836.19
197	2013-04-01	51.33	197000	264557.51
198	2013-05-02	47.9	198000	247879.11
199	2013-06-03	69.91	199000	362779.31
200	2013-07-01	66.24	200000	344734.82
201	2013-08-01	71.88	201000	375087.24
202	2013-09-02	72.23	202000	377913.62
203	2013-10-08	70.91	203000	372007.27
204	2013-11-01	74.17	204000	390109.85
205	2013-12-02	72.14	205000	380432.71
206	2014-01-02	71.7	206000	379112.36
207	2014-02-07	66.68	207000	353569.21
208	2014-03-03	71.26	208000	378854.55
209	2014-04-01	76.89	209000	409786.51
210	2014-05-05	66.33	210000	354506.82
211	2014-10-22	73.02	211000	391262.14
212	2014-11-03	87.46	212000	469635.81
213	2014-12-01	99.08	213000	533031.97
214	2015-01-05	85.96	214000	463448.81
215	2015-02-02	100.23	215000	541384.76
216	2015-03-02	130.17	216000	704103.41
217	2015-04-01	155.7	217000	843197.90
218	2015-05-04	218.84	218000	1186134.41
219	2015-06-01	245.43	219000	1331254.84
220	2015-07-01	182.65	220000	991725.24
221	2015-08-03	161.43	221000	877508.11
222	2015-09-01	112.47	222000	612369.24
223	2015-10-08	124.27	223000	677617.11
224	2015-11-02	139.24	224000	760245.24
225	2015-12-01	160.63	225000	878033.85
226	2016-01-04	155.88	226000	853069.45
227	2016-02-01	107.45	227000	589031.26
228	2016-03-01	117.93	228000	647481.68
229	2016-04-01	162.31	229000	892145.18
230	2016-05-03	173.84	230000	956520.41
231	2016-06-01	183.62	231000	1011332.94
232	2016-11-30	247.01	232000	1361469.17
233	2016-12-01	222.27	233000	1226107.29
234	2017-01-03	249.66	234000	1378198.66
235	2017-02-03	257.76	235000	1423913.11
236	2017-03-01	286.64	236000	1584451.48
237	2017-04-05	280.47	237000	1551345.76
238	2017-05-02	259.87	238000	1438402.29
239	2017-06-01	272.81	239000	1511026.28
240	2017-07-07	286.29	240000	1586688.63
241	2017-08-01	293.07	241000	1625265.03
242	2017-09-01	329.08	242000	1825964.06
243	2017-10-09	323.36	243000	1795225.53
244	2017-11-01	303.46	244000	1685744.99
245	2017-12-01	260.4	245000	1447543.19
246	2018-01-02	246.84	246000	1373164.21
247	2018-02-01	227.38	247000	1265908.76
248	2018-03-01	233.54	248000	1301203.76
249	2018-04-02	268.23	249000	1495484.39
250	2018-10-17	251.43	250000	1402818.00
251	2018-11-01	215.07	251000	1200952.54
252	2018-12-03	203.18	252000	1135558.68
253	2019-01-02	210.14	253000	1175457.63
254	2019-02-01	205.12	254000	1148377.32
255	2019-03-01	245.62	255000	1376119.14
256	2019-04-01	312.98	256000	1754512.61
257	2019-05-06	227.48	257000	1276214.16
258	2019-06-03	235.94	258000	1324676.67
259	2019-07-01	248.44	259000	1395857.47
260	2019-08-01	251.08	260000	1411690.29
261	2019-09-02	284.45	261000	1600312.18
262	2019-10-08	247.38	262000	1392756.82
263	2019-11-01	237.79	263000	1339764.83
264	2019-12-02	227.31	264000	1281718.04
265	2020-01-02	259.89	265000	1466424.76
266	2020-02-03	224.05	266000	1265198.19
267	2020-03-02	248.44	267000	1403927.20
268	2020-04-01	236.38	268000	1336776.49
269	2020-05-06	247.65	269000	1401510.61
270	2020-06-01	234.44	270000	1327752.06
271	2020-07-01	223.79	271000	1268435.73
272	2020-08-03	340.98	272000	1933665.51
273	2020-09-01	390.76	273000	2216963.21
274	2020-10-09	339.34	274000	1926233.64
275	2020-11-02	306.14	275000	1738776.76
276	2020-12-01	290.12	276000	1648788.31
277	2021-01-04	338.9	277000	1927011.16
278	2021-02-01	248.2	278000	1412284.07
279	2021-03-01	247.85	279000	1411292.53
280	2021-04-01	243.36	280000	1386725.84
281	2021-05-06	241.33	281000	1376158.40
282	2021-06-01	255.51	282000	1458018.33
283	2021-07-01	245.47	283000	1401727.01
284	2021-08-02	220.64	284000	1260938.27
285	2021-09-01	289.64	285000	1656267.23
286	2021-10-08	244.03	286000	1396452.60
287	2021-11-01	258.12	287000	1478082.10
288	2021-12-01	295.54	288000	1693361.63
289	2022-01-04	341.24	289000	1956209.86
290	2022-02-07	286.03	290000	1640710.20
291	2022-03-01	298.89	291000	1715477.05
292	2022-04-01	241.92	292000	1389498.14
293	2022-05-05	192.25	293000	1105212.21
294	2022-06-01	236.02	294000	1357838.41
295	2022-07-01	227.74	295000	1311203.03
296	2022-08-01	224.39	296000	1292915.56
297	2022-09-01	215.49	297000	1242634.53
298	2022-10-10	191.98	298000	1108062.87
299	2022-11-01	209.41	299000	1209664.68
300	2022-12-01	213.91	300000	1236659.10
301	2023-01-03	216.11	301000	1250377.77
302	2023-02-01	232.75	302000	1347654.14
303	2023-03-01	242.43	303000	1404702.65
304	2023-04-03	235.74	304000	1366939.05
305	2023-05-04	247.98	305000	1438912.72
306	2023-06-01	246.84	306000	1433297.83
307	2023-07-03	252.38	307000	1466466.32
308	2023-08-01	234.16	308000	1361598.12
309	2023-09-01	211.85	309000	1232869.50
310	2023-10-09	215.46	310000	1254878.04
311	2023-11-01	199.09	311000	1160536.19
312	2023-12-01	212.21	312000	1238015.35
313	2024-01-02	250.07	313000	1459887.41
314	2024-02-01	180.77	314000	1056319.90
315	2024-03-01	208.42	315000	1218891.21
316	2024-04-01	201.73	316000	1180766.45
317	2024-05-06	197.85	317000	1159056.03
318	2024-06-03	181.65	318000	1065152.27
319	2024-07-01	182.18	319000	1069260.07
320	2024-08-01	191.78	320000	1126604.87
321	2024-09-02	188.44	321000	1107984.16
322	2024-10-08	246.64	322000	1451186.87
323	2024-11-01	286.27	323000	1685362.89
324	2024-12-02	253.86	324000	1495554.88
325	2025-01-02	241.27	325000	1422383.93
326	2025-02-05	240.57	326000	1419257.15
327	2025-03-03	241.89	327000	1428044.57
328	2025-04-01	263.37	328000	1555855.92
329	2025-05-06	263.9	329000	1559986.89
330	2025-06-03	269.54	330000	1594326.51
331	2025-07-01	328.62	331000	1944784.14
332	2025-08-01	315.5	332000	1868139.54
333	2025-09-01	322.36	333000	1909759.00
334	2025-10-09	287.49	334000	1704178.48
335	2025-11-03	292.77	335000	1736477.17

股票定投計(jì)算器長(zhǎng)江傳媒遼寧能源洲際油氣中航沈飛安徽合力通策醫(yī)療中國(guó)海防

定投中國(guó)海防

每月定投：中國(guó)海防