總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 1996-11-26 | 20.99 | 1000 | 1000.00 |
| 2 | 1996-12-02 | 22.49 | 2000 | 2071.46 |
| 3 | 1997-01-02 | 22.4 | 3000 | 3063.17 |
| 4 | 1997-02-17 | 23.7 | 4000 | 4240.95 |
| 5 | 1997-03-03 | 23.35 | 5000 | 5178.32 |
| 6 | 1997-04-01 | 23.8 | 6000 | 6278.11 |
| 7 | 1997-05-05 | 31.9 | 7000 | 9414.78 |
| 8 | 1997-06-02 | 39.85 | 8000 | 12761.10 |
| 9 | 1997-07-02 | 33.85 | 9000 | 11839.73 |
| 10 | 1997-08-01 | 33.15 | 10000 | 12594.89 |
| 11 | 1997-09-01 | 30.05 | 11000 | 12417.09 |
| 12 | 1997-10-07 | 28.02 | 12000 | 12578.26 |
| 13 | 1997-11-03 | 32.9 | 13000 | 15768.91 |
| 14 | 1997-12-01 | 29.57 | 14000 | 15172.85 |
| 15 | 1998-01-05 | 33.02 | 15000 | 17943.10 |
| 16 | 1998-02-09 | 34.62 | 16000 | 19812.54 |
| 17 | 1998-03-02 | 30.2 | 17000 | 18283.03 |
| 18 | 1998-04-01 | 32.9 | 18000 | 20917.61 |
| 19 | 1998-05-04 | 33.57 | 19000 | 22343.59 |
| 20 | 1998-06-01 | 31.82 | 20000 | 22178.82 |
| 21 | 1998-07-01 | 31.32 | 21000 | 22830.32 |
| 22 | 1998-08-03 | 28.77 | 22000 | 21971.53 |
| 23 | 1998-09-01 | 22.92 | 23000 | 18503.91 |
| 24 | 1998-10-05 | 24.24 | 24000 | 20569.58 |
| 25 | 1998-11-02 | 25.97 | 25000 | 23037.62 |
| 26 | 1998-12-01 | 25.88 | 26000 | 23957.78 |
| 27 | 1999-01-04 | 24.66 | 27000 | 23828.40 |
| 28 | 1999-02-01 | 25.73 | 28000 | 25862.31 |
| 29 | 1999-03-01 | 25.1 | 29000 | 26229.07 |
| 30 | 1999-04-01 | 23.94 | 30000 | 26016.89 |
| 31 | 1999-05-04 | 20.87 | 31000 | 23680.56 |
| 32 | 1999-06-01 | 24.53 | 32000 | 28833.45 |
| 33 | 1999-07-01 | 36.5 | 33000 | 43903.42 |
| 34 | 1999-08-02 | 39.48 | 34000 | 48487.87 |
| 35 | 1999-09-01 | 39.69 | 35000 | 49745.78 |
| 36 | 1999-10-08 | 38.96 | 36000 | 49830.83 |
| 37 | 1999-11-01 | 32.28 | 37000 | 42286.94 |
| 38 | 1999-12-01 | 27.62 | 38000 | 37182.32 |
| 39 | 2000-01-04 | 32.96 | 39000 | 45371.08 |
| 40 | 2000-02-14 | 36.33 | 40000 | 51010.05 |
| 41 | 2000-03-01 | 37.74 | 41000 | 53989.80 |
| 42 | 2000-04-03 | 37.47 | 42000 | 54603.55 |
| 43 | 2000-05-08 | 36.78 | 43000 | 54598.04 |
| 44 | 2000-06-01 | 36.78 | 44000 | 55598.04 |
| 45 | 2000-07-03 | 36.65 | 45000 | 56401.52 |
| 46 | 2000-08-01 | 36.56 | 46000 | 57263.02 |
| 47 | 2000-09-07 | 40.13 | 47000 | 63854.62 |
| 48 | 2000-10-09 | 39.93 | 48000 | 64536.38 |
| 49 | 2000-11-01 | 42.11 | 49000 | 69059.78 |
| 50 | 2000-12-01 | 42.93 | 50000 | 71404.57 |
| 51 | 2001-01-02 | 44.48 | 51000 | 74982.65 |
| 52 | 2001-02-05 | 39.48 | 52000 | 67553.85 |
| 53 | 2001-03-01 | 36.87 | 53000 | 64087.90 |
| 54 | 2001-04-02 | 41.12 | 54000 | 72475.31 |
| 55 | 2001-05-08 | 39.3 | 55000 | 70267.50 |
| 56 | 2001-06-01 | 37.41 | 56000 | 67888.22 |
| 57 | 2001-07-02 | 35.12 | 57000 | 64732.54 |
| 58 | 2001-08-01 | 28.16 | 58000 | 52904.00 |
| 59 | 2001-09-03 | 27.12 | 59000 | 51950.15 |
| 60 | 2001-10-08 | 27.9 | 60000 | 54444.30 |
| 61 | 2001-11-01 | 29.81 | 61000 | 59171.49 |
| 62 | 2001-12-03 | 30.15 | 62000 | 60846.37 |
| 63 | 2002-01-04 | 26.45 | 63000 | 54379.32 |
| 64 | 2002-02-01 | 23.85 | 64000 | 50033.91 |
| 65 | 2002-03-01 | 22.56 | 65000 | 48327.67 |
| 66 | 2002-04-01 | 23.43 | 66000 | 51191.37 |
| 67 | 2002-05-08 | 23.99 | 67000 | 53414.89 |
| 68 | 2002-06-03 | 21.09 | 68000 | 47957.90 |
| 69 | 2002-07-01 | 23.49 | 69000 | 54415.42 |
| 70 | 2002-08-01 | 21.77 | 70000 | 51430.98 |
| 71 | 2002-09-02 | 22.08 | 71000 | 53163.34 |
| 72 | 2002-10-08 | 21.29 | 72000 | 52261.21 |
| 73 | 2002-11-01 | 18.78 | 73000 | 47099.84 |
| 74 | 2002-12-02 | 16.8 | 74000 | 43134.04 |
| 75 | 2003-01-02 | 15.54 | 75000 | 40898.99 |
| 76 | 2003-02-10 | 18.06 | 76000 | 48531.26 |
| 77 | 2003-03-03 | 17.85 | 77000 | 48966.94 |
| 78 | 2003-04-01 | 16.59 | 78000 | 46510.45 |
| 79 | 2003-05-12 | 13.05 | 79000 | 37585.98 |
| 80 | 2003-06-02 | 14.6 | 80000 | 43050.21 |
| 81 | 2003-07-01 | 13.55 | 81000 | 40954.13 |
| 82 | 2003-08-01 | 13.55 | 82000 | 41954.13 |
| 83 | 2003-09-01 | 12.12 | 83000 | 38526.50 |
| 84 | 2003-10-08 | 11.67 | 84000 | 38096.06 |
| 85 | 2003-11-03 | 10.19 | 85000 | 34264.69 |
| 86 | 2003-12-01 | 10.55 | 86000 | 36475.21 |
| 87 | 2004-01-02 | 10.2 | 87000 | 36265.14 |
| 88 | 2004-02-02 | 11.22 | 88000 | 40891.65 |
| 89 | 2004-03-01 | 11.91 | 89000 | 44406.38 |
| 90 | 2004-04-01 | 12.11 | 90000 | 46152.08 |
| 91 | 2004-05-10 | 10.76 | 91000 | 42007.13 |
| 92 | 2004-06-01 | 11 | 92000 | 43944.09 |
| 93 | 2004-07-01 | 9.93 | 93000 | 40669.53 |
| 94 | 2004-08-02 | 9.75 | 94000 | 40932.32 |
| 95 | 2004-09-01 | 8.46 | 95000 | 36516.66 |
| 96 | 2004-10-08 | 8.61 | 96000 | 38164.12 |
| 97 | 2004-11-01 | 8.16 | 97000 | 37169.48 |
| 98 | 2004-12-01 | 8.73 | 98000 | 40765.87 |
| 99 | 2005-01-04 | 7.97 | 99000 | 38216.95 |
| 100 | 2005-02-01 | 8.1 | 100000 | 39840.32 |
| 101 | 2005-03-01 | 8.93 | 101000 | 44922.72 |
| 102 | 2005-04-01 | 7.83 | 102000 | 40389.13 |
| 103 | 2005-05-09 | 6.66 | 103000 | 35353.97 |
| 104 | 2005-06-01 | 6.87 | 104000 | 37468.73 |
| 105 | 2005-07-01 | 6.45 | 105000 | 36178.07 |
| 106 | 2005-08-01 | 5.8 | 106000 | 33532.22 |
| 107 | 2005-09-01 | 6.51 | 107000 | 38637.02 |
| 108 | 2005-10-10 | 6.04 | 108000 | 36847.56 |
| 109 | 2005-11-01 | 6.15 | 109000 | 38518.63 |
| 110 | 2005-12-01 | 6.04 | 110000 | 38829.67 |
| 111 | 2006-01-04 | 6.12 | 111000 | 40343.97 |
| 112 | 2006-02-06 | 6.72 | 112000 | 45299.27 |
| 113 | 2006-03-01 | 6.33 | 113000 | 43670.29 |
| 114 | 2006-04-03 | 6.13 | 114000 | 43290.50 |
| 115 | 2006-05-08 | 6.94 | 115000 | 50010.78 |
| 116 | 2006-06-01 | 12.81 | 116000 | 93310.97 |
| 117 | 2006-07-05 | 12.06 | 117000 | 88847.80 |
| 118 | 2006-08-01 | 11.59 | 118000 | 86385.24 |
| 119 | 2006-09-01 | 13.35 | 119000 | 100503.27 |
| 120 | 2006-10-09 | 15.5 | 120000 | 117689.19 |
| 121 | 2006-11-01 | 15.38 | 121000 | 117778.05 |
| 122 | 2006-12-01 | 15.02 | 122000 | 116021.22 |
| 123 | 2007-01-04 | 20.41 | 123000 | 158655.99 |
| 124 | 2007-02-01 | 22.48 | 124000 | 175747.02 |
| 125 | 2007-03-01 | 31.18 | 125000 | 244763.00 |
| 126 | 2007-04-02 | 32.3 | 126000 | 254554.99 |
| 127 | 2007-05-08 | 40.24 | 127000 | 318129.81 |
| 128 | 2007-06-01 | 33.93 | 128000 | 269244.15 |
| 129 | 2007-07-02 | 27.03 | 129000 | 215490.70 |
| 130 | 2007-08-01 | 30.1 | 130000 | 240965.59 |
| 131 | 2007-09-03 | 34.01 | 131000 | 273267.10 |
| 132 | 2007-10-08 | 31.1 | 132000 | 250885.53 |
| 133 | 2007-11-01 | 27.39 | 133000 | 221956.74 |
| 134 | 2007-12-03 | 26.63 | 134000 | 216798.03 |
| 135 | 2008-01-02 | 33.78 | 135000 | 276007.04 |
| 136 | 2008-02-01 | 29.03 | 136000 | 238196.10 |
| 137 | 2008-03-03 | 34.05 | 137000 | 280386.06 |
| 138 | 2008-04-01 | 27.43 | 138000 | 226873.41 |
| 139 | 2008-05-05 | 25.91 | 139000 | 215301.50 |
| 140 | 2008-06-02 | 27.83 | 140000 | 232255.91 |
| 141 | 2008-07-01 | 17.74 | 141000 | 149049.58 |
| 142 | 2008-08-01 | 21.17 | 142000 | 178868.08 |
| 143 | 2008-09-01 | 14.3 | 143000 | 121822.55 |
| 144 | 2008-10-06 | 13.67 | 144000 | 117455.55 |
| 145 | 2008-11-03 | 10.95 | 145000 | 95084.73 |
| 146 | 2008-12-01 | 14.54 | 146000 | 127258.63 |
| 147 | 2009-01-05 | 18.09 | 147000 | 159329.34 |
| 148 | 2009-02-02 | 17.02 | 148000 | 150905.21 |
| 149 | 2009-03-02 | 18.09 | 149000 | 161392.20 |
| 150 | 2009-04-01 | 20.01 | 150000 | 179521.72 |
| 151 | 2009-05-04 | 23.48 | 151000 | 211653.18 |
| 152 | 2009-06-01 | 22.64 | 152000 | 205081.26 |
| 153 | 2009-07-01 | 22.56 | 153000 | 205356.59 |
| 154 | 2009-08-03 | 25.08 | 154000 | 229295.36 |
| 155 | 2009-09-01 | 19.73 | 155000 | 181382.67 |
| 156 | 2009-10-09 | 21.69 | 156000 | 200401.43 |
| 157 | 2009-11-02 | 22.24 | 157000 | 206483.07 |
| 158 | 2009-12-01 | 26.15 | 158000 | 243784.72 |
| 159 | 2010-01-04 | 27.39 | 159000 | 256344.68 |
| 160 | 2010-02-01 | 25.4 | 160000 | 238720.15 |
| 161 | 2010-03-01 | 27.87 | 161000 | 262934.28 |
| 162 | 2010-04-01 | 29.79 | 162000 | 282048.16 |
| 163 | 2010-05-04 | 26.11 | 163000 | 248206.36 |
| 164 | 2010-06-01 | 22.56 | 164000 | 215459.42 |
| 165 | 2010-07-01 | 20.33 | 165000 | 195161.79 |
| 166 | 2010-08-02 | 22.88 | 166000 | 220641.01 |
| 167 | 2010-09-01 | 23.52 | 167000 | 227812.79 |
| 168 | 2010-10-08 | 23.2 | 168000 | 225713.29 |
| 169 | 2010-11-01 | 25.36 | 169000 | 247727.98 |
| 170 | 2010-12-01 | 25.04 | 170000 | 245602.07 |
| 171 | 2011-01-04 | 23.36 | 171000 | 230123.98 |
| 172 | 2011-02-01 | 28.55 | 172000 | 282251.70 |
| 173 | 2011-03-01 | 36.45 | 173000 | 361352.87 |
| 174 | 2011-04-01 | 32.7 | 174000 | 325176.65 |
| 175 | 2011-05-03 | 40.56 | 175000 | 404338.37 |
| 176 | 2011-06-01 | 31.58 | 176000 | 315817.70 |
| 177 | 2011-07-01 | 31.3 | 177000 | 314017.54 |
| 178 | 2011-08-01 | 29.55 | 178000 | 297460.65 |
| 179 | 2011-09-01 | 27.31 | 179000 | 275912.02 |
| 180 | 2011-10-10 | 23.44 | 180000 | 237813.54 |
| 181 | 2011-11-01 | 25.6 | 181000 | 260728.10 |
| 182 | 2011-12-01 | 24.52 | 182000 | 250728.63 |
| 183 | 2012-01-04 | 22.44 | 183000 | 230459.65 |
| 184 | 2012-02-01 | 22.88 | 184000 | 235978.46 |
| 185 | 2012-03-01 | 26.71 | 185000 | 276480.10 |
| 186 | 2012-04-05 | 25.72 | 186000 | 267232.43 |
| 187 | 2012-05-02 | 26.19 | 187000 | 273115.76 |
| 188 | 2012-06-01 | 25.44 | 188000 | 266294.58 |
| 189 | 2012-07-02 | 23.56 | 189000 | 247615.58 |
| 190 | 2012-08-01 | 22.6 | 190000 | 238525.98 |
| 191 | 2012-09-03 | 22.04 | 191000 | 233615.60 |
| 192 | 2012-10-08 | 21.53 | 192000 | 229209.79 |
| 193 | 2012-11-01 | 20.57 | 193000 | 219989.57 |
| 194 | 2012-12-03 | 16.58 | 194000 | 178317.80 |
| 195 | 2013-01-04 | 19.89 | 195000 | 214916.83 |
| 196 | 2013-02-01 | 21.33 | 196000 | 231476.41 |
| 197 | 2013-03-01 | 21.85 | 197000 | 238119.53 |
| 198 | 2013-04-01 | 19.57 | 198000 | 214272.28 |
| 199 | 2013-05-02 | 22.44 | 199000 | 246695.96 |
| 200 | 2013-06-03 | 24.12 | 200000 | 266165.18 |
| 201 | 2013-07-01 | 20.77 | 201000 | 230197.79 |
| 202 | 2013-08-01 | 24.2 | 202000 | 269213.12 |
| 203 | 2013-09-02 | 27.15 | 203000 | 303030.42 |
| 204 | 2013-10-08 | 28.95 | 204000 | 324120.84 |
| 205 | 2013-11-01 | 23.68 | 205000 | 266118.53 |
| 206 | 2013-12-02 | 24.52 | 206000 | 276558.55 |
| 207 | 2014-01-02 | 27.79 | 207000 | 314440.54 |
| 208 | 2014-02-07 | 29.71 | 208000 | 337165.11 |
| 209 | 2014-03-03 | 40.28 | 209000 | 458119.17 |
| 210 | 2014-04-01 | 50.73 | 210000 | 577970.84 |
| 211 | 2014-05-05 | 46.98 | 211000 | 536246.80 |
| 212 | 2014-06-03 | 53.45 | 212000 | 611097.73 |
| 213 | 2014-07-01 | 53.21 | 213000 | 609353.80 |
| 214 | 2014-08-01 | 48.9 | 214000 | 560996.25 |
| 215 | 2014-09-01 | 43.55 | 215000 | 500619.36 |
| 216 | 2014-10-08 | 45.11 | 216000 | 519552.00 |
| 217 | 2014-11-03 | 44.23 | 217000 | 510416.64 |
| 218 | 2014-12-01 | 44.03 | 218000 | 509108.63 |
| 219 | 2015-01-05 | 36.57 | 219000 | 423850.39 |
| 220 | 2015-02-02 | 40.2 | 220000 | 466922.50 |
| 221 | 2015-03-02 | 44.83 | 221000 | 521699.89 |
| 222 | 2015-04-01 | 59.99 | 222000 | 699121.26 |
| 223 | 2015-05-04 | 68.37 | 223000 | 797781.48 |
| 224 | 2015-06-01 | 86.32 | 224000 | 1008232.66 |
| 225 | 2015-07-01 | 62.58 | 225000 | 731945.32 |
| 226 | 2015-08-03 | 47.22 | 226000 | 553292.39 |
| 227 | 2015-09-01 | 36.77 | 227000 | 431846.28 |
| 228 | 2015-10-08 | 37.01 | 228000 | 435664.97 |
| 229 | 2015-11-02 | 41.2 | 229000 | 485987.75 |
| 230 | 2015-12-01 | 49.1 | 230000 | 580174.72 |
| 231 | 2016-01-04 | 44.71 | 231000 | 529301.67 |
| 232 | 2016-02-01 | 30.98 | 232000 | 367758.34 |
| 233 | 2016-03-01 | 34.17 | 233000 | 406626.30 |
| 234 | 2016-04-01 | 41.08 | 234000 | 489855.96 |
| 235 | 2016-05-03 | 36.89 | 235000 | 440892.56 |
| 236 | 2016-06-01 | 34.65 | 236000 | 415121.10 |
| 237 | 2016-07-01 | 37.13 | 237000 | 445832.51 |
| 238 | 2016-08-01 | 36.49 | 238000 | 439147.81 |
| 239 | 2016-09-01 | 45.19 | 239000 | 544850.08 |
| 240 | 2016-10-10 | 42.71 | 240000 | 515949.04 |
| 241 | 2016-11-01 | 42.71 | 241000 | 516949.04 |
| 242 | 2016-12-01 | 41.16 | 242000 | 499188.30 |
| 243 | 2017-01-03 | 38.32 | 243000 | 465744.79 |
| 244 | 2017-02-03 | 36.29 | 244000 | 442071.99 |
| 245 | 2017-03-01 | 38.68 | 245000 | 472186.13 |
| 246 | 2017-04-05 | 36.93 | 246000 | 451823.00 |
| 247 | 2017-05-02 | 32.06 | 247000 | 393240.60 |
| 248 | 2017-06-01 | 30.5 | 248000 | 375106.00 |
| 249 | 2017-07-03 | 31.1 | 249000 | 383485.13 |
| 250 | 2017-08-01 | 29.9 | 250000 | 369688.28 |
| 251 | 2017-09-01 | 32.18 | 251000 | 398878.56 |
| 252 | 2017-10-09 | 39.28 | 252000 | 487884.70 |
| 253 | 2017-11-01 | 32.94 | 253000 | 410137.53 |
| 254 | 2017-12-01 | 33.78 | 254000 | 421596.41 |
| 255 | 2018-01-02 | 33.18 | 255000 | 415108.02 |
| 256 | 2018-02-01 | 31.26 | 256000 | 392087.30 |
| 257 | 2018-03-01 | 29.9 | 257000 | 376029.12 |
| 258 | 2018-04-02 | 29.75 | 258000 | 375142.68 |
| 259 | 2018-05-02 | 29.63 | 259000 | 374629.50 |
| 260 | 2018-06-01 | 27.43 | 260000 | 347813.61 |
| 261 | 2018-07-02 | 23.16 | 261000 | 294669.82 |
| 262 | 2018-08-01 | 23.52 | 262000 | 300250.18 |
| 263 | 2018-09-03 | 24.04 | 263000 | 307888.37 |
| 264 | 2018-10-08 | 22.4 | 264000 | 287884.33 |
| 265 | 2018-11-01 | 21.01 | 265000 | 271020.08 |
| 266 | 2018-12-03 | 29.15 | 266000 | 377022.63 |
| 267 | 2019-01-02 | 54.68 | 267000 | 708224.61 |
| 268 | 2019-02-01 | 54.2 | 268000 | 703007.57 |
| 269 | 2019-03-01 | 114.65 | 269000 | 1488081.51 |
| 270 | 2019-04-01 | 127.98 | 270000 | 1662096.13 |
| 271 | 2019-05-06 | 88.36 | 271000 | 1148545.04 |
| 272 | 2019-06-03 | 103.04 | 272000 | 1340362.62 |
| 273 | 2019-07-01 | 98.29 | 273000 | 1279573.77 |
| 274 | 2019-08-01 | 80.9 | 274000 | 1054184.64 |
| 275 | 2019-09-02 | 83.85 | 275000 | 1093625.24 |
| 276 | 2019-10-08 | 85.76 | 276000 | 1119536.68 |
| 277 | 2019-11-01 | 83.17 | 277000 | 1086726.05 |
| 278 | 2019-12-02 | 80.7 | 278000 | 1055452.23 |
| 279 | 2020-01-02 | 89.04 | 279000 | 1165528.71 |
| 280 | 2020-02-03 | 74.27 | 280000 | 973190.22 |
| 281 | 2020-03-02 | 80.66 | 281000 | 1057921.00 |
| 282 | 2020-04-01 | 72.4 | 282000 | 950584.44 |
| 283 | 2020-05-06 | 72.12 | 283000 | 947908.14 |
| 284 | 2020-06-01 | 66.45 | 284000 | 874384.58 |
| 285 | 2020-07-01 | 64.9 | 285000 | 854988.86 |
| 286 | 2020-08-03 | 67.29 | 286000 | 887474.58 |
| 287 | 2020-09-01 | 64.66 | 287000 | 853788.03 |
| 288 | 2020-10-09 | 57.4 | 288000 | 758925.03 |
| 289 | 2020-11-02 | 52.29 | 289000 | 692362.19 |
| 290 | 2020-12-01 | 57.12 | 290000 | 757315.33 |
| 291 | 2021-01-04 | 52.05 | 291000 | 691095.64 |
| 292 | 2021-02-01 | 51.81 | 292000 | 688909.03 |
| 293 | 2021-03-01 | 61.59 | 293000 | 819952.08 |
| 294 | 2021-04-01 | 51.45 | 294000 | 685957.53 |
| 295 | 2021-05-06 | 49.5 | 295000 | 660959.14 |
| 296 | 2021-06-01 | 53.61 | 296000 | 716838.78 |
| 297 | 2021-07-01 | 52.81 | 297000 | 707141.69 |
| 298 | 2021-08-02 | 53.96 | 298000 | 723540.53 |
| 299 | 2021-09-01 | 51.61 | 299000 | 693029.78 |
| 300 | 2021-10-08 | 50.01 | 300000 | 672544.65 |
| 301 | 2021-11-01 | 46.34 | 301000 | 624189.74 |
| 302 | 2021-12-01 | 50.77 | 302000 | 684860.88 |
| 303 | 2022-01-04 | 51.41 | 303000 | 694494.15 |
| 304 | 2022-02-07 | 46.14 | 304000 | 624302.08 |
| 305 | 2022-03-01 | 49.06 | 305000 | 664811.45 |
| 306 | 2022-04-01 | 49.5 | 306000 | 671773.88 |
| 307 | 2022-05-05 | 38.68 | 307000 | 525933.61 |
| 308 | 2022-06-01 | 45.43 | 308000 | 618713.65 |
| 309 | 2022-07-01 | 47.82 | 309000 | 652263.19 |
| 310 | 2022-08-01 | 48.22 | 310000 | 658719.17 |
| 311 | 2022-09-01 | 43.11 | 311000 | 589912.97 |
| 312 | 2022-10-10 | 39 | 312000 | 534672.14 |
| 313 | 2022-11-01 | 43.75 | 313000 | 600792.47 |
| 314 | 2022-12-01 | 44.75 | 314000 | 615524.86 |
| 315 | 2023-01-03 | 42.51 | 315000 | 585714.23 |
| 316 | 2023-02-01 | 45.07 | 316000 | 621986.60 |
| 317 | 2023-03-01 | 48.58 | 317000 | 671426.21 |
| 318 | 2023-04-03 | 50.45 | 318000 | 698271.56 |
| 319 | 2023-05-04 | 46.5 | 319000 | 644600.15 |
| 320 | 2023-06-01 | 49.54 | 320000 | 687741.75 |
| 321 | 2023-07-03 | 64.16 | 321000 | 891704.69 |
| 322 | 2023-08-01 | 53.63 | 322000 | 746357.27 |
| 323 | 2023-09-01 | 50.63 | 323000 | 705606.91 |
| 324 | 2023-10-09 | 53.35 | 324000 | 744514.30 |
| 325 | 2023-11-01 | 56.02 | 325000 | 782774.90 |
| 326 | 2023-12-01 | 53.75 | 326000 | 752055.89 |
| 327 | 2024-01-02 | 50.07 | 327000 | 701566.30 |
| 328 | 2024-02-01 | 40.66 | 328000 | 570716.11 |
| 329 | 2024-03-01 | 46.96 | 329000 | 660144.82 |
| 330 | 2024-04-01 | 46.28 | 330000 | 651585.66 |
| 331 | 2024-05-06 | 48.12 | 331000 | 678491.39 |
| 332 | 2024-06-03 | 45.33 | 332000 | 640152.43 |
| 333 | 2024-07-01 | 44.33 | 333000 | 627030.38 |
| 334 | 2024-08-01 | 43.25 | 334000 | 612754.21 |
| 335 | 2024-09-02 | 39.11 | 335000 | 555099.82 |
| 336 | 2024-10-08 | 53.15 | 336000 | 755373.69 |
| 337 | 2024-11-01 | 51.04 | 337000 | 726386.14 |
| 338 | 2024-12-02 | 59.49 | 338000 | 847644.03 |
| 339 | 2025-01-02 | 48.28 | 339000 | 688918.20 |
| 340 | 2025-02-05 | 49.04 | 340000 | 700762.82 |
| 341 | 2025-03-03 | 50.12 | 341000 | 717195.60 |
| 342 | 2025-04-01 | 49.32 | 342000 | 706747.95 |
| 343 | 2025-05-06 | 48 | 343000 | 688832.55 |
| 344 | 2025-06-03 | 46.77 | 344000 | 672181.22 |
| 345 | 2025-07-01 | 49.48 | 345000 | 712129.50 |
| 346 | 2025-08-01 | 49.64 | 346000 | 715432.26 |
| 347 | 2025-09-01 | 55.11 | 347000 | 795268.17 |
| 348 | 2025-10-09 | 57.66 | 348000 | 833066.10 |
| 349 | 2025-11-03 | 58.34 | 349000 | 843890.67 |