日批在线播放,极品国产主播粉嫩在线,日本少妇高潮抽搐

Id	日期	后復權收盤價	總投入	當日資產
1	1997-04-23	18.85	1000	1000.00
2	1997-05-05	18.23	2000	1967.11
3	1997-06-02	14.97	3000	2615.34
4	1997-07-02	12.78	4000	3232.73
5	1997-08-01	13.09	5000	4311.15
6	1997-09-01	12.7	6000	5182.70
7	1997-10-06	11.57	7000	5721.57
8	1997-11-03	13.18	8000	7517.74
9	1997-12-01	13.88	9000	8917.01
10	1998-01-05	15.6	10000	11022.00
11	1998-02-09	16.14	11000	12403.53
12	1998-03-02	16.8	12000	13910.74
13	1998-04-01	19.03	13000	16757.22
14	1998-05-04	21.6	14000	20020.29
15	1998-06-01	22.32	15000	21687.63
16	1998-07-01	21.92	16000	22298.96
17	1998-08-03	21.36	17000	22729.28
18	1998-09-01	18.95	18000	21164.79
19	1998-10-05	22.73	19000	26386.58
20	1998-11-02	19.98	20000	24194.18
21	1998-12-01	20.25	21000	25521.13
22	1999-01-04	18.74	22000	24618.08
23	1999-02-01	20.85	23000	28389.91
24	1999-03-01	19.08	24000	26979.83
25	1999-04-01	18.08	25000	26565.79
26	1999-05-04	20.37	26000	30930.60
27	1999-06-01	21.42	27000	33524.96
28	1999-07-01	25.44	28000	40816.76
29	1999-08-02	25.41	29000	41768.62
30	1999-09-01	27.78	30000	46664.40
31	1999-10-08	25.62	31000	44036.06
32	1999-11-01	24.51	32000	43128.18
33	1999-12-01	24.57	33000	44233.76
34	2000-01-04	21.92	34000	40462.92
35	2000-02-14	25.71	35000	48459.02
36	2000-03-01	25.09	36000	48290.42
37	2000-04-03	26.27	37000	51561.55
38	2000-05-08	26.85	38000	53699.95
39	2000-06-01	32.22	39000	65439.94
40	2000-07-03	29.87	40000	61667.01
41	2000-08-01	34.18	41000	71565.06
42	2000-09-01	32.98	42000	70052.54
43	2000-10-09	31.18	43000	67229.17
44	2000-11-01	32.73	44000	71571.23
45	2000-12-01	33.18	45000	73555.25
46	2001-01-02	34.63	46000	77769.69
47	2001-02-05	33.25	47000	75670.58
48	2001-03-01	32.53	48000	75032.00
49	2001-04-02	34.42	49000	80391.37
50	2001-05-08	34.49	50000	81554.86
51	2001-06-01	34.29	51000	82081.94
52	2001-07-02	37.37	52000	90454.72
53	2001-08-01	36.86	53000	90220.25
54	2001-09-03	34.72	54000	85982.29
55	2001-10-08	29.92	55000	75095.34
56	2001-11-01	31.68	56000	80512.71
57	2001-12-03	30.78	57000	79225.42
58	2002-01-04	26.71	58000	69749.54
59	2002-02-01	22.95	59000	60930.81
60	2002-03-01	23.16	60000	62488.35
61	2002-04-01	26.33	61000	72041.37
62	2002-05-08	26.92	62000	74655.67
63	2002-06-03	24.66	63000	69388.14
64	2002-07-01	30.46	64000	86708.15
65	2002-08-01	28.21	65000	81303.24
66	2002-09-02	27.49	66000	80228.15
67	2002-10-08	25.76	67000	76179.24
68	2002-11-01	25.07	68000	75138.72
69	2002-12-02	22.28	69000	67776.65
70	2003-01-02	20.21	70000	62479.63
71	2003-02-10	22.42	71000	70311.89
72	2003-03-03	22.8	72000	72503.62
73	2003-04-01	22.59	73000	72835.82
74	2003-05-12	20.42	74000	66839.20
75	2003-06-02	22.04	75000	73141.82
76	2003-07-01	20.56	76000	69230.30
77	2003-08-01	22.31	77000	76122.95
78	2003-09-01	20.97	78000	72550.80
79	2003-10-08	18.97	79000	66631.31
80	2003-11-03	18.17	80000	64821.35
81	2003-12-01	20.28	81000	73348.76
82	2004-01-02	21.18	82000	77603.88
83	2004-02-02	24.11	83000	89339.45
84	2004-03-01	23.97	84000	89820.68
85	2004-04-01	24.32	85000	92132.21
86	2004-05-10	22.73	86000	87108.76
87	2004-06-01	20.14	87000	78183.04
88	2004-07-01	17.73	88000	69827.47
89	2004-08-02	17.21	89000	68779.51
90	2004-09-01	15.48	90000	62865.59
91	2004-10-08	19.55	91000	80394.21
92	2004-11-01	17.28	92000	72059.43
93	2004-12-01	17	93000	71891.80
94	2005-01-04	15.55	94000	66759.86
95	2005-02-01	15.24	95000	66428.95
96	2005-03-01	16.69	96000	73749.29
97	2005-04-01	15.35	97000	68828.14
98	2005-05-09	16.24	98000	73818.83
99	2005-06-01	15.73	99000	72500.62
100	2005-07-01	13.17	100000	61701.41
101	2005-08-01	12.45	101000	59328.21
102	2005-09-01	13.93	102000	67380.89
103	2005-10-10	13.21	103000	64898.17
104	2005-11-01	12.34	104000	61624.03
105	2005-12-01	12.28	105000	62324.40
106	2006-01-04	12.48	106000	64339.45
107	2006-02-06	13.38	107000	69979.32
108	2006-03-01	13.17	108000	69880.99
109	2006-04-03	14.35	109000	77142.15
110	2006-05-08	14.19	110000	77282.03
111	2006-06-01	16.22	111000	89337.88
112	2006-07-03	17.5	112000	97387.97
113	2006-08-01	16.27	113000	91542.99
114	2006-09-01	16.27	114000	92542.99
115	2006-10-09	17.5	115000	100539.17
116	2006-11-01	17.59	116000	102056.23
117	2006-12-01	17.33	117000	101547.73
118	2007-01-04	17.55	118000	103836.85
119	2007-02-01	22.63	119000	134893.33
120	2007-03-01	24.52	120000	147159.27
121	2007-04-02	33.53	121000	202233.71
122	2007-05-08	44.71	122000	270665.05
123	2007-06-01	48.46	123000	294366.77
124	2007-07-02	44.92	124000	273863.29
125	2007-08-01	44.25	125000	270778.51
126	2007-09-03	50.88	126000	312349.39
127	2007-10-08	59.31	127000	365100.68
128	2007-11-01	48.36	128000	298694.63
129	2007-12-03	46.86	129000	290429.91
130	2008-01-02	55.91	130000	347520.20
131	2008-02-01	59.18	131000	368845.56
132	2008-03-03	72.61	132000	453549.44
133	2008-04-01	48.36	133000	303074.80
134	2008-05-05	56.53	134000	355276.64
135	2008-06-02	50.48	135000	318253.93
136	2008-07-01	34.61	136000	219200.65
137	2008-08-01	39.46	137000	250917.87
138	2008-09-01	32.71	138000	208996.03
139	2008-10-06	27.58	139000	177218.61
140	2008-11-03	21.4	140000	138508.27
141	2008-12-01	23.3	141000	151805.74
142	2009-01-05	23.21	142000	152219.36
143	2009-02-02	26.97	143000	177878.77
144	2009-03-02	30.5	144000	202160.64
145	2009-04-01	39.55	145000	263146.01
146	2009-05-04	39.55	146000	264146.01
147	2009-06-01	39.73	147000	266348.19
148	2009-07-01	39	148000	262454.30
149	2009-08-03	43.64	149000	294679.63
150	2009-09-01	39.2	150000	265698.48
151	2009-10-09	38.4	151000	261276.06
152	2009-11-02	37.61	152000	256900.85
153	2009-12-01	44.37	153000	304076.06
154	2010-01-04	41.91	154000	288217.22
155	2010-02-01	37.41	155000	258270.49
156	2010-03-01	41.19	156000	285366.78
157	2010-04-01	41.58	157000	289068.72
158	2010-05-04	38.34	158000	267543.89
159	2010-06-01	33.63	159000	235676.60
160	2010-07-01	30.06	160000	211658.30
161	2010-08-02	35.09	161000	248075.51
162	2010-09-01	33.5	162000	237834.70
163	2010-10-08	32.91	163000	234645.97
164	2010-11-01	35.75	164000	255894.97
165	2010-12-01	33.57	165000	241290.74
166	2011-01-04	34.36	166000	247969.02
167	2011-02-01	32.64	167000	236556.13
168	2011-03-01	34.1	168000	248137.38
169	2011-04-01	37.48	169000	273732.82
170	2011-05-03	36.48	170000	267429.38
171	2011-06-01	34.69	171000	255307.16
172	2011-07-01	34.3	172000	253436.89
173	2011-08-01	35.75	173000	265150.69
174	2011-09-01	33.04	174000	246051.16
175	2011-10-10	29.26	175000	218901.24
176	2011-11-01	29.33	176000	220424.92
177	2011-12-01	27.81	177000	210001.61
178	2012-01-04	23.96	178000	181929.11
179	2012-02-01	24.63	179000	188016.44
180	2012-03-01	26.61	180000	204131.04
181	2012-04-05	25.16	181000	194007.78
182	2012-05-02	26.35	182000	204183.82
183	2012-06-01	25.82	183000	201076.90
184	2012-07-02	23.96	184000	187591.88
185	2012-10-24	27.01	185000	212471.49
186	2012-11-01	27.41	186000	216618.05
187	2012-12-03	25.82	187000	205052.46
188	2013-01-04	27.54	188000	219712.04
189	2013-02-01	28.07	189000	224940.34
190	2013-03-01	28.53	190000	229626.57
191	2013-04-01	30.72	191000	248253.00
192	2013-05-02	26.35	192000	213938.37
193	2013-06-03	28.34	193000	231095.38
194	2013-07-01	24.82	194000	203391.93
195	2013-08-01	24.76	195000	203900.25
196	2013-09-02	26.88	196000	222358.59
197	2013-10-08	27.34	197000	227163.84
198	2013-11-01	26.08	198000	217694.69
199	2013-12-02	27.61	199000	231465.89
200	2014-01-02	27.87	200000	234645.58
201	2014-02-07	27.01	201000	228404.99
202	2014-03-03	26.94	202000	228813.05
203	2014-04-01	27.14	203000	231511.73
204	2014-05-05	27.47	204000	235326.73
205	2014-06-03	26.41	205000	227246.04
206	2014-07-01	27.67	206000	239087.77
207	2014-08-01	28.47	207000	247000.32
208	2014-09-01	29.99	208000	261187.55
209	2014-10-08	36.42	209000	318187.42
210	2014-11-03	38.87	210000	340592.12
211	2014-12-01	38.73	211000	340365.39
212	2015-01-05	39.46	212000	347780.74
213	2015-02-02	36.02	213000	318462.30
214	2015-03-02	38.27	214000	339355.14
215	2015-04-01	51.45	215000	457227.39
216	2015-05-04	68.94	216000	613658.04
217	2015-06-01	84.24	217000	750848.47
218	2015-07-01	66.22	218000	591232.50
219	2015-08-03	54.1	219000	484021.41
220	2015-09-25	53.57	220000	480279.61
221	2015-10-08	43.17	221000	388038.85
222	2015-11-02	46.02	222000	414656.42
223	2015-12-01	49.2	223000	444309.34
224	2016-01-04	45.09	224000	408193.26
225	2016-02-01	35.03	225000	318121.53
226	2016-03-01	46.88	226000	426736.15
227	2016-04-01	43.24	227000	394602.20
228	2016-05-03	40.79	228000	373243.84
229	2016-06-01	38.47	229000	353014.97
230	2016-07-01	36.68	230000	337589.27
231	2016-08-01	36.28	231000	334907.81
232	2016-09-01	38.07	232000	352431.65
233	2016-10-10	37.68	233000	349821.24
234	2016-11-01	39.46	234000	367346.77
235	2016-12-01	42.44	235000	396088.62
236	2017-01-03	40.06	236000	374876.30
237	2017-02-03	40.52	237000	380180.92
238	2017-03-01	42.31	238000	397975.68
239	2017-04-05	50.26	239000	473754.85
240	2017-05-02	44.03	240000	416030.36
241	2017-06-01	38.07	241000	360715.56
242	2017-07-03	39.46	242000	374885.89
243	2017-08-01	44.56	243000	424337.94
244	2017-09-01	43.5	244000	415243.73
245	2017-10-09	43.44	245000	415670.98
246	2017-11-01	47.01	246000	450831.79
247	2017-12-01	40.92	247000	393427.92
248	2018-01-02	38.4	248000	370199.22
249	2018-05-16	35.42	249000	342470.22
250	2018-06-01	35.95	250000	348594.71
251	2018-07-02	28.53	251000	277645.53
252	2018-08-01	29.46	252000	287696.02
253	2018-09-03	28.07	253000	275121.77
254	2018-10-08	27.67	254000	272201.26
255	2018-11-01	26.41	255000	260806.12
256	2018-12-03	28.4	256000	281457.92
257	2019-01-02	26.35	257000	262141.42
258	2019-02-01	26.88	258000	268414.09
259	2019-03-01	29.73	259000	297873.17
260	2019-04-01	35.36	260000	355281.71
261	2019-05-06	30.85	261000	310967.22
262	2019-06-03	29.46	262000	297956.05
263	2019-07-01	30.45	263000	308968.83
264	2019-08-01	30.39	264000	309360.03
265	2019-09-02	29.92	265000	305575.59
266	2019-10-08	28.8	266000	295136.93
267	2019-11-01	28.73	267000	295419.58
268	2019-12-02	27.87	268000	287576.53
269	2020-01-02	29.33	269000	303641.54
270	2020-02-03	25.55	270000	265508.74
271	2020-03-02	26.28	271000	274094.70
272	2020-04-01	26.75	272000	279996.70
273	2020-05-06	25.55	273000	268436.10
274	2020-06-01	25.16	274000	265338.64
275	2020-07-01	25.02	275000	264862.19
276	2020-08-03	27.34	276000	290421.76
277	2020-09-01	26.15	277000	278780.87
278	2020-10-09	25.69	278000	274876.88
279	2020-11-02	25.82	279000	277267.85
280	2020-12-01	30.12	280000	324443.37
281	2021-01-04	43.24	281000	466767.97
282	2021-02-01	31.85	282000	344814.98
283	2021-03-01	33.17	283000	360105.59
284	2021-04-01	35.09	284000	381949.81
285	2021-05-06	42.05	285000	458708.44
286	2021-06-01	42.11	286000	460362.96
287	2021-07-01	41.19	287000	451305.16
288	2021-08-02	36.68	288000	402890.59
289	2021-09-01	37.61	289000	414105.65
290	2021-10-08	40.06	290000	442081.42
291	2021-11-01	32.57	291000	360425.66
292	2021-12-01	33.97	292000	376918.32
293	2022-01-04	34.43	293000	383022.30
294	2022-02-07	32.44	294000	361884.22
295	2022-03-01	36.62	295000	409514.18
296	2022-04-01	39	296000	437129.25
297	2022-05-05	32.57	297000	366058.96
298	2022-06-01	35.03	298000	394707.26
299	2022-07-01	32.71	299000	369566.21
300	2022-08-01	32.97	300000	373503.76
301	2022-09-01	33.24	301000	377562.48
302	2022-10-10	30.12	302000	343123.40
303	2022-11-01	30.65	303000	350161.10
304	2022-12-01	32.04	304000	367041.16
305	2023-01-03	31.65	305000	363573.43
306	2023-02-01	32.24	306000	371350.95
307	2023-03-01	32.77	307000	378455.66
308	2023-04-03	31.18	308000	361093.00
309	2023-05-04	31.25	309000	362903.66
310	2023-06-01	30.39	310000	353916.55
311	2023-07-03	30.06	311000	351073.43
312	2023-08-01	31.12	312000	364453.27
313	2023-09-01	30.12	313000	353742.04
314	2023-10-09	30.45	314000	358617.70
315	2023-11-01	31.05	315000	366684.06
316	2023-12-01	32.18	316000	381028.77
317	2024-01-02	32.38	317000	384396.87
318	2024-02-01	28.53	318000	339691.87
319	2024-03-01	27.81	319000	332119.21
320	2024-04-01	28.47	320000	341001.22
321	2024-05-06	27.61	321000	331700.51
322	2024-06-03	27.21	322000	327895.00
323	2024-07-01	25.09	323000	303347.87
324	2024-08-01	25.69	324000	311602.10
325	2024-09-02	24.36	325000	296470.11
326	2024-10-08	27.94	326000	341040.02
327	2024-11-01	27.47	327000	336303.13
328	2024-12-02	28.67	328000	351994.20
329	2025-01-02	26.55	329000	326966.03
330	2025-02-05	26.41	330000	326241.92
331	2025-03-03	26.41	331000	327241.92
332	2025-04-01	27.08	332000	336543.77
333	2025-05-06	26.28	333000	327601.57
334	2025-06-03	31.78	334000	397163.54
335	2025-07-01	38.27	335000	479270.88
336	2025-08-01	33.63	336000	422162.26
337	2025-09-01	33.04	337000	415755.90
338	2025-10-09	32.84	338000	414239.22
339	2025-11-03	35.03	339000	442863.58

股票定投計算器云煤能源宜賓紙業保稅科技國電電力錢江生化浙大網新寧波海運

定投寧波海運

每月定投：寧波海運