一区二区高清,99热热99,日韩欧美一中文字暮专区

Id	日期	后復權收盤價	總投入	當日資產
1	1994-01-28	9.05	1000	1000.00
2	1994-02-01	8.32	2000	1919.34
3	1994-03-02	12.06	3000	3782.12
4	1994-04-01	15.74	4000	5936.19
5	1994-05-03	13.49	5000	6087.63
6	1994-06-01	10.88	6000	5909.81
7	1994-07-01	9.33	7000	6067.88
8	1994-08-01	10.23	8000	7653.21
9	1994-09-01	16.49	9000	13336.40
10	1994-10-05	11.84	10000	10575.68
11	1994-11-01	11.61	11000	11370.24
12	1994-12-01	11.07	12000	11841.40
13	1995-01-03	10.08	13000	11782.41
14	1995-02-06	8.19	14000	10573.21
15	1995-03-01	8.3	15000	11715.22
16	1995-04-03	9.66	16000	14634.82
17	1995-05-02	7.82	17000	12847.23
18	1995-06-01	9.96	18000	17362.97
19	1995-07-03	8.09	19000	15103.06
20	1995-08-01	10.08	20000	19818.15
21	1995-09-01	10.85	21000	22332.03
22	1995-10-04	10.35	22000	22302.91
23	1995-11-01	9.93	23000	22397.86
24	1995-12-01	9.29	24000	21954.29
25	1996-01-02	8.15	25000	20260.23
26	1996-02-01	8.42	26000	21931.42
27	1996-03-04	10.11	27000	27333.34
28	1996-04-01	10.09	28000	28279.26
29	1996-05-02	18.3	29000	52289.45
30	1996-06-03	19.88	30000	57804.06
31	1996-07-01	23.11	31000	68195.76
32	1996-08-01	26.7	32000	79789.57
33	1996-09-02	21.77	33000	66056.89
34	1996-10-03	20.25	34000	62444.74
35	1996-11-01	21.16	35000	66250.90
36	1996-12-02	23.76	36000	75391.37
37	1997-01-02	17.82	37000	57543.52
38	1997-02-17	20.04	38000	65712.25
39	1997-03-03	21.3	39000	70843.85
40	1997-04-01	24.1	40000	81156.66
41	1997-05-05	31.3	41000	106402.63
42	1997-06-02	38.63	42000	132320.57
43	1997-07-02	34.97	43000	120783.85
44	1997-08-01	35.54	44000	123752.59
45	1997-09-01	35.01	45000	122907.10
46	1997-10-06	31.01	46000	109864.58
47	1997-11-03	33.75	47000	120572.06
48	1997-12-01	31.38	48000	113105.23
49	1998-01-05	29.81	49000	108446.36
50	1998-02-09	28.01	50000	102898.11
51	1998-03-02	28.66	51000	106285.96
52	1998-04-01	26.83	52000	100499.38
53	1998-05-04	27.97	53000	105769.58
54	1998-06-01	36.74	54000	139933.65
55	1998-07-01	34.65	55000	132973.35
56	1998-08-03	31.91	56000	123458.29
57	1998-09-01	23.56	57000	92152.53
58	1998-10-05	26.27	58000	103752.42
59	1998-11-02	24.82	59000	99025.70
60	1998-12-01	26.15	60000	105332.07
61	1999-01-04	22.15	61000	90220.09
62	1999-02-01	21.85	62000	89998.15
63	1999-03-01	20.97	63000	87373.51
64	1999-04-01	22.19	64000	93456.75
65	1999-05-04	22.19	65000	94456.75
66	1999-06-01	30.35	66000	130191.64
67	1999-07-01	34.27	67000	148007.17
68	1999-08-02	31.68	68000	137821.33
69	1999-09-01	31.98	69000	140126.46
70	1999-10-08	31.56	70000	139286.15
71	1999-11-01	30.84	71000	137108.52
72	1999-12-01	30.23	72000	135396.58
73	2000-01-04	28.93	73000	130574.03
74	2000-02-14	36.33	74000	164973.54
75	2000-03-01	33.97	75000	155256.85
76	2000-04-03	38.54	76000	177143.62
77	2000-05-08	41.78	77000	193035.82
78	2000-06-01	41.4	78000	192280.11
79	2000-07-03	38.12	79000	178046.33
80	2000-08-01	40.67	80000	190956.56
81	2000-09-01	39.45	81000	186228.33
82	2000-10-09	43.38	82000	205780.36
83	2000-11-01	43.38	83000	206780.36
84	2000-12-01	46.12	84000	220841.17
85	2001-01-02	45.78	85000	220213.12
86	2001-02-05	45.29	86000	218856.09
87	2001-03-01	42.24	87000	205117.50
88	2001-04-02	43.57	88000	212575.98
89	2001-05-08	44.87	89000	219918.62
90	2001-06-01	44.94	90000	221261.70
91	2001-07-02	44.4	91000	219603.02
92	2001-08-01	37.81	92000	188008.79
93	2001-09-03	36.97	93000	184831.92
94	2001-10-08	42.52	94000	213579.20
95	2001-11-01	45.93	95000	231707.73
96	2001-12-03	46.58	96000	235986.85
97	2002-01-04	40.68	97000	207095.86
98	2002-02-01	29.24	98000	149856.51
99	2002-03-01	28.99	99000	149575.25
100	2002-04-01	33.55	100000	174102.78
101	2002-05-08	32.75	101000	170951.30
102	2002-06-03	26.91	102000	141467.16
103	2002-07-01	36.92	103000	195090.21
104	2002-08-01	36.77	104000	195297.59
105	2002-09-02	38.75	105000	206814.02
106	2002-10-08	34.64	106000	185878.39
107	2002-11-01	32.9	107000	177541.55
108	2002-12-03	27.65	108000	150210.45
109	2003-01-02	24.68	109000	135075.73
110	2003-02-10	28.54	110000	157201.83
111	2003-03-03	29.98	111000	166133.53
112	2003-04-01	31.22	112000	174004.97
113	2003-05-12	33.15	113000	185761.84
114	2003-06-02	34.14	114000	192309.48
115	2003-07-01	29.14	115000	165144.64
116	2003-08-01	27.01	116000	154073.33
117	2003-09-01	28.2	117000	161861.46
118	2003-10-08	24.48	118000	141509.52
119	2003-11-03	22	119000	128173.59
120	2003-12-01	21.9	120000	128590.98
121	2004-01-02	19.43	121000	115087.80
122	2004-02-02	24.78	122000	147776.92
123	2004-03-01	25.52	123000	153189.95
124	2004-04-01	25.17	124000	152088.99
125	2004-05-10	21.31	125000	129765.06
126	2004-06-01	20.96	126000	128633.77
127	2004-07-01	19.82	127000	122637.46
128	2004-08-02	16.3	128000	101857.25
129	2004-09-01	15.61	129000	98545.50
130	2004-10-08	15.31	130000	97651.61
131	2004-11-01	12.59	131000	81302.66
132	2004-12-01	14.62	132000	95411.83
133	2005-01-04	12.09	133000	79900.75
134	2005-02-01	12.69	134000	84866.05
135	2005-03-01	14.32	135000	96766.89
136	2005-04-01	12.49	136000	85400.73
137	2005-05-09	11.35	137000	78605.95
138	2005-06-01	13.28	138000	92972.42
139	2005-07-01	6.99	139000	49936.54
140	2005-08-01	6.34	140000	46292.94
141	2005-09-01	9.07	141000	67226.65
142	2005-10-10	7.29	142000	55033.33
143	2005-11-01	8.82	143000	67583.53
144	2005-12-01	8.08	144000	62913.26
145	2006-05-08	11.25	145000	88595.81
146	2006-06-01	14.97	146000	118891.50
147	2006-07-03	18.88	147000	150944.65
148	2006-08-01	15.56	148000	125401.42
149	2006-09-01	16.06	149000	130431.03
150	2006-10-09	16.01	150000	131024.95
151	2006-11-01	16.6	151000	136853.48
152	2007-01-16	22.25	152000	184433.13
153	2007-02-01	50.99	153000	423662.71
154	2007-03-01	45.79	154000	381457.25
155	2007-04-02	69.82	155000	582641.09
156	2007-05-08	120.41	156000	1005809.70
157	2007-06-01	89.64	157000	749781.51
158	2007-07-02	114.96	158000	962567.18
159	2007-08-01	150.53	159000	1261396.99
160	2007-11-30	151.92	160000	1274044.78
161	2007-12-04	136.36	161000	1144554.15
162	2008-01-02	153.9	162000	1292778.26
163	2008-02-01	132.99	163000	1118131.78
164	2008-03-03	134.23	164000	1129557.25
165	2008-04-01	77.5	165000	653169.31
166	2008-05-05	114.31	166000	964403.67
167	2008-06-02	118.28	167000	998897.52
168	2008-07-01	72.44	168000	612769.84
169	2008-08-01	92.41	169000	782696.04
170	2008-09-01	70.31	170000	596513.02
171	2008-10-06	68.68	171000	583684.03
172	2008-11-03	56.69	172000	482785.79
173	2008-12-01	59.21	173000	505246.72
174	2009-01-05	61.74	174000	527835.54
175	2009-02-02	69.72	175000	597059.18
176	2009-03-02	69.42	176000	595490.08
177	2009-04-01	85.72	177000	736312.73
178	2009-05-04	85.08	178000	731815.29
179	2009-06-01	85.33	179000	734965.67
180	2009-07-01	82.06	180000	707800.45
181	2009-08-03	90.28	181000	779701.25
182	2009-09-01	68.58	182000	593289.68
183	2009-10-09	71.35	183000	618253.11
184	2009-11-02	72.94	184000	633030.58
185	2009-12-01	95.48	185000	829650.40
186	2010-01-04	91.57	186000	796675.40
187	2010-02-01	82.5	187000	718764.77
188	2010-03-01	92.61	188000	807846.13
189	2010-04-01	94	189000	820971.23
190	2010-05-04	80.37	190000	702930.40
191	2010-06-01	63.52	191000	556557.29
192	2011-04-26	70.26	192000	616612.64
193	2011-05-03	100.93	193000	886777.31
194	2011-06-01	96.62	194000	849909.38
195	2011-07-01	93.85	195000	826543.32
196	2011-08-01	94.79	196000	835821.96
197	2011-09-01	101.97	197000	900132.46
198	2011-10-10	79.23	198000	700396.83
199	2011-11-01	81.36	199000	720226.13
200	2011-12-01	89.98	200000	797533.27
201	2012-01-04	64.81	201000	575440.22
202	2012-02-28	77.35	202000	687781.38
203	2012-03-01	79.43	203000	707276.34
204	2012-04-05	75.02	204000	669007.95
205	2012-05-02	89.14	205000	795926.26
206	2012-06-01	85.62	206000	765496.37
207	2012-07-02	78.59	207000	703643.77
208	2012-09-07	77.35	208000	693541.62
209	2012-10-08	67.19	209000	603444.23
210	2012-11-01	62.78	210000	564837.31
211	2012-12-03	43.36	211000	391113.82
212	2013-01-04	61.69	212000	557453.22
213	2013-02-01	70.31	213000	636346.67
214	2013-03-01	70.91	214000	642777.02
215	2013-04-01	54.31	215000	493303.20
216	2013-05-02	58.27	216000	530272.28
217	2013-06-03	66.6	217000	607077.47
218	2013-07-01	59.06	218000	539348.28
219	2013-08-01	64.71	219000	591945.26
220	2013-09-02	83.15	220000	761628.16
221	2013-10-08	73.53	221000	674511.95
222	2013-11-01	68.48	222000	629186.84
223	2013-12-02	71.75	223000	660231.25
224	2014-01-02	67.19	224000	619270.90
225	2014-02-12	74.97	225000	691976.93
226	2014-03-03	66.89	226000	618398.11
227	2014-04-01	64.61	227000	598319.51
228	2014-05-05	72.39	228000	671366.03
229	2014-06-03	69.17	229000	642502.81
230	2014-07-01	67.74	230000	630219.90
231	2014-08-01	85.57	231000	797101.52
232	2014-09-01	88.15	232000	822134.73
233	2014-10-08	115.01	233000	1073645.66
234	2014-11-03	131.61	234000	1229610.61
235	2014-12-01	138.24	235000	1292553.61
236	2015-01-05	144.14	236000	1348719.02
237	2015-02-02	146.97	237000	1376199.35
238	2015-03-02	158.41	238000	1484321.35
239	2015-04-01	174.07	239000	1632057.49
240	2015-05-04	175.65	240000	1647871.36
241	2015-06-01	223.07	241000	2093745.03
242	2015-07-01	241.9	242000	2271484.26
243	2015-08-03	215.39	243000	2023550.62
244	2015-09-01	184.97	244000	1738760.15
245	2015-10-08	187.77	245000	1766080.78
246	2015-11-02	209.7	246000	1973344.57
247	2015-12-01	222.08	247000	2090844.36
248	2016-01-04	254.91	248000	2400933.07
249	2016-02-01	186.16	249000	1754394.14
250	2016-03-01	182.81	250000	1723823.34
251	2016-04-01	206.35	251000	1946795.89
252	2016-05-03	209.94	252000	1981665.51
253	2016-06-01	211.18	253000	1994370.12
254	2016-07-01	216.88	254000	2049200.55
255	2016-08-01	239.42	255000	2263170.76
256	2016-09-01	252.68	256000	2389513.86
257	2016-10-10	255.65	257000	2418600.20
258	2016-11-01	291.2	258000	2755924.23
259	2016-12-01	301.49	259000	2854309.05
260	2017-01-03	301.11	260000	2851711.46
261	2017-02-03	328.61	261000	3113154.70
262	2017-03-01	341.87	262000	3239776.05
263	2017-04-05	326.26	263000	3092845.83
264	2017-05-02	321.9	264000	3052514.35
265	2017-06-01	308.55	265000	2926918.93
266	2017-07-03	383.49	266000	3638803.08
267	2017-08-01	403.38	267000	3828532.37
268	2017-09-01	360.33	268000	3420939.18
269	2017-10-09	361.42	269000	3432287.54
270	2017-11-01	390.58	270000	3710210.52
271	2017-12-01	387.03	271000	3677488.24
272	2018-01-02	372.59	272000	3541282.01
273	2018-02-01	368.77	273000	3505974.81
274	2018-03-01	362.51	274000	3447459.66
275	2018-04-02	332.53	275000	3163350.73
276	2018-05-02	329.26	276000	3133243.29
277	2018-06-01	296.61	277000	2823545.38
278	2018-07-02	260.96	278000	2485179.23
279	2018-08-01	265.22	279000	2526748.14
280	2018-09-03	199.81	280000	1904587.76
281	2018-10-08	203.73	281000	1942953.18
282	2018-11-01	185.75	282000	1772479.67
283	2018-12-03	190.98	283000	1823385.83
284	2019-01-02	170.38	284000	1627706.87
285	2019-02-01	161.22	285000	1541197.80
286	2019-03-01	276.33	286000	2642602.70
287	2019-04-01	266.85	287000	2552943.44
288	2019-05-06	196.21	288000	1878133.34
289	2019-06-03	191.63	289000	1835293.32
290	2019-07-01	195.23	290000	1870771.51
291	2019-08-01	180.84	291000	1733880.81
292	2019-09-02	177.9	292000	1706692.30
293	2019-10-08	178.55	293000	1713928.11
294	2019-11-01	168.74	294000	1620760.46
295	2019-12-02	154.68	295000	1486713.09
296	2020-01-02	172.34	296000	1657452.90
297	2020-02-03	134.73	297000	1296744.63
298	2020-03-02	127.54	298000	1228542.56
299	2020-06-01	104.32	299000	1005873.45
300	2020-07-01	97.45	300000	940631.60
301	2020-08-03	92.55	301000	894334.57
302	2020-09-01	90.26	302000	873205.71
303	2020-10-09	91.24	303000	883686.56
304	2020-11-02	85.35	304000	827640.16
305	2020-12-01	74.56	305000	724009.38
306	2021-01-04	73.9	306000	718600.50
307	2021-02-01	77.5	307000	754606.74
308	2021-03-01	97.12	308000	946643.96
309	2021-04-01	96.14	309000	938091.75
310	2021-05-06	93.53	310000	913624.52
311	2021-06-01	106.28	311000	1039169.72
312	2021-07-01	110.2	312000	1078498.14
313	2021-08-02	137.35	313000	1345207.99
314	2021-09-01	213.87	314000	2095646.03
315	2021-10-08	193.27	315000	1894793.00
316	2021-11-01	172.67	316000	1693833.38
317	2021-12-01	184.44	317000	1810293.03
318	2022-01-04	174.63	318000	1715007.11
319	2022-02-07	172.67	319000	1696758.34
320	2022-03-01	165.8	320000	1630249.62
321	2022-04-01	162.86	321000	1602341.70
322	2022-05-05	168.09	322000	1654798.45
323	2022-06-01	166.45	323000	1639653.12
324	2022-07-01	161.88	324000	1595635.31
325	2022-08-01	158.93	325000	1567557.44
326	2022-09-01	176.26	326000	1739486.60
327	2022-10-10	164.49	327000	1624330.03
328	2022-11-01	142.91	328000	1412228.67
329	2022-12-01	146.83	329000	1451965.89
330	2023-01-03	147.16	330000	1456229.18
331	2023-02-01	155.66	331000	1541341.36
332	2023-03-01	156.97	332000	1555312.95
333	2023-04-03	147.49	333000	1462381.84
334	2023-05-04	152.06	334000	1508693.96
335	2023-06-01	153.37	335000	1522691.39
336	2023-07-03	149.78	336000	1488049.07
337	2023-08-01	152.06	337000	1511700.64
338	2023-09-01	138.33	338000	1376204.19
339	2023-10-09	121.65	339000	1211259.81
340	2023-11-01	135.39	340000	1349067.95
341	2023-12-01	131.46	341000	1310908.21
342	2024-01-02	119.03	342000	1187957.28
343	2024-02-01	115.11	343000	1149834.43
344	2024-03-01	122.96	344000	1229248.13
345	2024-04-01	116.42	345000	1164866.84
346	2024-05-06	125.58	346000	1257519.31
347	2024-06-03	125.25	347000	1255214.79
348	2024-07-01	114.78	348000	1151287.86
349	2024-08-01	115.76	349000	1162117.64
350	2024-09-02	106.93	350000	1074473.04
351	2024-10-08	144.22	351000	1450177.05
352	2024-11-01	130.81	352000	1316335.32
353	2024-12-02	148.14	353000	1491726.35
354	2025-01-02	135.71	354000	1367559.89
355	2025-02-05	133.75	355000	1348808.83
356	2025-03-03	126.23	356000	1273973.00
357	2025-04-01	120.02	357000	1212298.73
358	2025-05-06	118.71	358000	1200066.68
359	2025-06-03	114.78	359000	1161337.40
360	2025-07-01	121	360000	1225271.00
361	2025-08-01	122.63	361000	1242776.72
362	2025-09-01	124.92	362000	1266984.41
363	2025-10-09	127.54	363000	1294557.41
364	2025-11-03	124.92	364000	1268963.87

股票定投計算器山西汾酒神馬股份華北制藥杭州解百廈工股份建元信托

定投建元信托

每月定投：建元信托