国产一区二区三区视频网站,免费无码又爽又刺激动态图,色爱综合另类图片av

Id	日期	后復權收盤價	總投入	當日資產
1	1994-02-24	8.04	1000	1000.00
2	1994-03-01	7.29	2000	1906.72
3	1994-04-01	7.5	3000	2961.64
4	1994-05-03	15.58	4000	7152.32
5	1994-06-01	12.3	5000	6646.57
6	1994-07-01	7.4	6000	4998.75
7	1994-08-01	7.56	7000	6106.83
8	1994-09-01	10.2	8000	9239.37
9	1994-10-05	7.45	9000	7748.36
10	1994-11-01	7.7	10000	9008.38
11	1994-12-01	8.85	11000	11353.78
12	1995-01-03	8	12000	11263.31
13	1995-02-06	7.15	13000	11066.58
14	1995-03-01	8.56	14000	14248.94
15	1995-04-03	9.94	15000	17546.08
16	1995-05-02	9.91	16000	18493.13
17	1995-06-01	13.13	17000	25502.00
18	1995-07-03	10.13	18000	20675.19
19	1995-08-01	12.26	19000	26022.49
20	1995-09-01	11.97	20000	26406.95
21	1995-10-04	10.92	21000	25090.55
22	1995-11-01	10.9	22000	26044.60
23	1995-12-01	10.12	23000	25180.85
24	1996-01-02	8.9	24000	23145.22
25	1996-02-01	8.12	25000	22116.76
26	1996-03-04	9.59	26000	27120.66
27	1996-04-01	8.79	27000	25858.25
28	1996-05-02	10.47	28000	31800.44
29	1996-06-03	9.86	29000	30947.69
30	1996-07-01	9.79	30000	31727.98
31	1996-08-01	10.57	31000	35255.85
32	1996-09-02	11.45	32000	39191.05
33	1996-10-03	11.34	33000	39814.55
34	1996-11-01	11.24	34000	40463.45
35	1996-12-02	14.95	35000	54819.26
36	1997-01-02	12.96	36000	48522.25
37	1997-02-17	13.51	37000	51581.45
38	1997-03-03	15.31	38000	59453.89
39	1997-04-01	20.01	39000	78705.57
40	1997-05-05	18.66	40000	74395.60
41	1997-06-02	15.04	41000	60963.01
42	1997-07-02	12.64	42000	52234.87
43	1997-08-01	12.98	43000	54639.93
44	1997-09-01	14.41	44000	61659.58
45	1997-10-06	11.5	45000	50207.85
46	1997-11-03	12.1	46000	53827.39
47	1997-12-01	15.98	47000	72087.75
48	1998-01-05	15.33	48000	70155.52
49	1998-02-09	15.69	49000	72803.00
50	1998-03-02	14.79	50000	69626.92
51	1998-04-01	15.44	51000	73686.93
52	1998-05-04	17.01	52000	82179.71
53	1998-06-01	20.34	53000	99267.80
54	1998-07-01	16.87	54000	83332.73
55	1998-08-03	20.84	55000	103943.34
56	1998-09-01	18.1	56000	91277.08
57	1998-10-05	25.99	57000	132065.82
58	1998-11-02	29.91	58000	152984.95
59	1998-12-01	29.69	59000	152859.68
60	1999-01-04	22.63	60000	117511.10
61	1999-02-01	24.31	61000	127234.86
62	1999-03-01	24.67	62000	130119.05
63	1999-04-01	26.21	63000	139241.60
64	1999-05-04	24.4	64000	130625.90
65	1999-06-01	26.15	65000	140994.57
66	1999-07-01	29.57	66000	160434.39
67	1999-08-02	32.37	67000	176626.01
68	1999-09-01	36.27	68000	198906.26
69	1999-10-08	36.2	69000	199522.37
70	1999-11-01	38.37	70000	212482.69
71	1999-12-01	33.33	71000	185572.53
72	2000-01-04	33.53	72000	187686.08
73	2000-02-14	40.01	73000	224958.25
74	2000-03-01	37.12	74000	209709.08
75	2000-04-03	37.89	75000	215059.18
76	2000-05-08	39.98	76000	227921.78
77	2000-06-01	39.88	77000	228351.69
78	2000-07-03	41.89	78000	240860.89
79	2000-08-01	45.32	79000	261582.85
80	2000-09-01	44.92	80000	260274.09
81	2000-10-09	41.15	81000	239430.07
82	2000-11-01	40.01	82000	233797.01
83	2000-12-01	43.24	83000	253671.40
84	2001-01-02	46.96	84000	276495.12
85	2001-02-05	50.47	85000	298161.60
86	2001-03-01	52.52	86000	311272.38
87	2001-04-02	54.86	87000	326140.95
88	2001-05-08	53.05	88000	316380.56
89	2001-06-01	53.81	89000	321913.06
90	2001-07-02	55.63	90000	333801.04
91	2001-08-01	50.23	91000	302398.99
92	2001-09-03	52.44	92000	316703.83
93	2001-10-08	45.99	93000	278749.98
94	2001-11-01	45.59	94000	277325.54
95	2001-12-03	50.71	95000	309470.68
96	2002-01-04	49.42	96000	302598.12
97	2002-02-01	40.87	97000	251246.57
98	2002-03-01	40.19	98000	248066.30
99	2002-04-01	48.57	99000	300790.50
100	2002-05-08	50.35	100000	312813.91
101	2002-06-03	49.66	101000	309527.08
102	2002-07-01	47.08	102000	294446.13
103	2002-08-01	44.86	103000	281561.89
104	2002-09-02	44.38	104000	279549.19
105	2002-10-08	42.77	105000	270407.81
106	2002-11-01	42.77	106000	271407.81
107	2002-12-02	38.49	107000	245247.99
108	2003-01-02	36.11	108000	231083.27
109	2003-02-10	35.47	109000	227987.64
110	2003-03-03	37.73	110000	243514.06
111	2003-04-01	37.61	111000	243739.56
112	2003-05-13	33.82	112000	220177.66
113	2003-06-02	34.3	113000	224302.60
114	2003-07-01	32.45	114000	213204.64
115	2003-08-01	26.6	115000	175768.68
116	2003-09-01	29.1	116000	193288.29
117	2003-10-08	27.16	117000	181402.40
118	2003-11-03	24.32	118000	163433.96
119	2003-12-01	24.87	119000	168130.04
120	2004-01-02	28.25	120000	191980.05
121	2004-02-02	29.04	121000	198348.69
122	2004-03-01	30.37	122000	208432.84
123	2004-04-01	36.54	123000	251778.27
124	2004-05-10	30.19	124000	209023.70
125	2004-06-01	32.67	125000	227194.25
126	2004-07-01	26.86	126000	187790.25
127	2004-08-02	22.08	127000	155371.14
128	2004-09-01	24.44	128000	172977.83
129	2004-10-08	26.8	129000	190681.09
130	2004-11-01	23.41	130000	167561.36
131	2004-12-01	23.53	131000	169420.28
132	2005-01-04	20.69	132000	149971.76
133	2005-02-01	19.6	133000	143070.88
134	2005-03-01	20.99	134000	154217.24
135	2005-04-01	20.27	135000	149927.27
136	2005-05-09	17.73	136000	132140.13
137	2005-06-01	22.51	137000	168765.05
138	2005-07-01	17.91	138000	135277.30
139	2005-08-01	17.61	139000	134011.35
140	2005-09-01	16.94	140000	129912.68
141	2005-10-10	16.16	141000	124930.87
142	2005-11-01	13.86	142000	108149.87
143	2005-12-01	13.8	143000	108681.68
144	2006-01-04	13.86	144000	110154.21
145	2006-02-06	15.25	145000	122201.43
146	2006-03-09	13.25	146000	107175.01
147	2006-04-03	13.62	147000	111167.82
148	2006-05-08	14.77	148000	121554.24
149	2006-06-01	21.9	149000	181232.76
150	2006-07-03	23.11	150000	192246.07
151	2006-08-01	20.99	151000	175610.34
152	2006-09-01	21.96	152000	184725.73
153	2006-10-24	26.51	153000	223999.96
154	2006-11-01	24.7	154000	209706.11
155	2006-12-01	25.1	155000	214102.17
156	2007-01-04	27.51	156000	235659.39
157	2007-02-01	37.75	157000	324378.47
158	2007-03-01	42.57	158000	366795.80
159	2007-04-02	53.31	159000	460334.84
160	2007-05-08	81.93	160000	708470.15
161	2007-06-01	85.34	161000	738957.31
162	2007-07-02	58.13	162000	504346.48
163	2007-08-01	73.89	163000	642083.11
164	2007-09-03	130.22	164000	1132574.82
165	2007-10-08	172.98	165000	1505475.44
166	2007-11-01	161.04	166000	1402559.51
167	2007-12-03	193.87	167000	1689488.65
168	2008-01-02	224.79	168000	1959942.36
169	2008-02-01	212.44	169000	1853262.80
170	2008-03-03	255.41	170000	2229120.18
171	2008-04-01	146.98	171000	1283784.87
172	2008-05-05	144.97	172000	1267228.69
173	2008-06-02	127.1	173000	1112021.36
174	2008-07-01	66.46	174000	582470.81
175	2008-08-01	82.03	175000	719929.89
176	2008-09-01	55.02	176000	483878.73
177	2008-10-06	53.11	177000	468081.05
178	2008-11-03	29.22	178000	258528.31
179	2008-12-01	38.56	179000	342165.35
180	2009-01-05	40.76	180000	362687.23
181	2009-02-02	50.2	181000	447685.45
182	2009-03-02	49.1	182000	438875.61
183	2009-04-01	66.77	183000	597817.20
184	2009-05-04	65.26	184000	585297.59
185	2009-06-01	79.42	185000	713294.44
186	2009-07-01	70.18	186000	631307.27
187	2009-08-03	76.6	187000	690058.66
188	2009-09-01	56.02	188000	505661.70
189	2009-10-09	68.67	189000	620846.29
190	2009-11-02	83.23	190000	753483.42
191	2009-12-01	116.06	191000	1051694.29
192	2010-01-04	110.64	192000	1003580.19
193	2010-02-01	93.37	193000	847929.52
194	2010-03-01	114.25	194000	1038548.97
195	2010-04-01	125.9	195000	1145449.15
196	2010-05-04	118.17	196000	1076120.94
197	2010-06-01	100.9	197000	919850.83
198	2010-07-01	91.56	198000	835703.09
199	2010-08-02	100.6	199000	919214.63
200	2010-09-01	107.93	200000	987191.20
201	2010-10-08	120.28	201000	1101151.56
202	2010-11-01	118.77	202000	1088327.66
203	2010-12-01	120.98	203000	1109578.60
204	2011-01-04	106.82	204000	980708.92
205	2011-02-01	99.49	205000	914412.57
206	2011-03-01	112.14	206000	1031678.72
207	2011-04-01	117.67	207000	1083554.26
208	2011-05-03	105.72	208000	974513.69
209	2011-06-01	96.58	209000	891262.32
210	2011-07-01	92.87	210000	858025.59
211	2011-08-01	96.48	211000	892378.37
212	2011-09-01	97.69	212000	904570.10
213	2011-10-10	80.02	213000	741953.01
214	2011-11-01	82.33	214000	764371.54
215	2011-12-01	79.42	215000	738354.40
216	2012-01-04	58.03	216000	540495.17
217	2012-02-01	60.94	217000	568599.09
218	2012-03-01	69.68	218000	651147.44
219	2012-04-05	82.73	219000	774097.41
220	2012-05-02	107.93	220000	1010891.62
221	2012-06-01	90.36	221000	847327.86
222	2012-07-02	80.82	222000	758868.95
223	2012-08-01	69.08	223000	649634.83
224	2012-09-03	67.47	224000	635494.24
225	2012-10-08	61.34	225000	578756.28
226	2012-11-01	60.64	226000	573151.63
227	2012-12-03	50.2	227000	475475.79
228	2013-01-04	61.55	228000	583978.78
229	2013-02-01	67.07	229000	637351.86
230	2013-03-01	67.67	230000	644053.53
231	2013-04-01	61.34	231000	584807.35
232	2013-05-02	66.06	232000	630807.20
233	2013-06-03	66.57	233000	636677.19
234	2013-07-01	65.56	234000	628017.53
235	2013-08-01	84.23	235000	807862.67
236	2013-09-02	94.88	236000	911008.43
237	2013-10-08	116.36	237000	1118252.74
238	2013-11-01	99.6	238000	958184.37
239	2013-12-02	95.28	239000	917624.57
240	2014-01-02	92.07	240000	887709.63
241	2014-02-07	85.94	241000	829606.12
242	2014-03-03	87.55	242000	846147.97
243	2014-04-01	79.92	243000	773406.00
244	2014-05-05	73.79	244000	715084.44
245	2014-06-03	76.2	245000	739439.28
246	2014-07-01	76.2	246000	740439.28
247	2014-08-01	79.62	247000	774671.60
248	2014-09-01	83.93	248000	817606.22
249	2014-10-08	95.08	249000	927224.23
250	2014-11-03	93.97	250000	917399.46
251	2014-12-01	104.31	251000	1019345.62
252	2015-01-05	103.01	252000	1007641.66
253	2015-02-02	105.72	253000	1035150.83
254	2015-03-02	118.97	254000	1165887.38
255	2015-04-01	152.9	255000	1499396.07
256	2015-05-04	161.04	256000	1580220.03
257	2015-06-01	171.18	257000	1680719.73
258	2015-07-01	138.15	258000	1357416.82
259	2015-08-03	111.04	259000	1092042.80
260	2015-09-01	93.47	260000	920247.49
261	2015-10-08	95.78	261000	943990.31
262	2015-11-02	111.04	262000	1095390.10
263	2015-12-01	122.99	263000	1214274.75
264	2016-01-04	122.59	264000	1211325.57
265	2016-02-01	83.63	265000	827357.43
266	2016-03-01	84.13	266000	833303.97
267	2016-04-01	99.8	267000	989514.63
268	2016-05-03	101.3	268000	1005387.10
269	2016-06-01	90.66	269000	900786.71
270	2016-07-01	93.57	270000	930700.12
271	2016-08-01	99.7	271000	992672.56
272	2016-09-01	110.74	272000	1103593.38
273	2016-10-10	113.95	273000	1136583.04
274	2016-11-01	117.67	274000	1174687.81
275	2016-12-01	116.96	275000	1168599.95
276	2017-01-03	116.06	276000	1160607.65
277	2017-02-03	112.85	277000	1129507.43
278	2017-03-01	127.5	278000	1277138.22
279	2017-04-05	114.45	279000	1147419.36
280	2017-05-02	98.59	280000	989414.81
281	2017-06-01	83.43	281000	838274.35
282	2017-07-03	100.1	282000	1006768.45
283	2017-08-01	97.89	283000	985541.10
284	2017-09-01	95.58	284000	963284.38
285	2017-10-09	96.28	285000	971339.19
286	2017-11-01	99.8	286000	1007851.39
287	2017-12-01	95.58	287000	966234.83
288	2018-01-02	95.88	288000	970267.58
289	2018-02-01	75.4	289000	764018.10
290	2018-03-01	67.27	290000	682637.90
291	2018-04-02	70.78	291000	719256.44
292	2018-05-02	68.77	292000	699831.10
293	2018-06-01	63.45	293000	646692.64
294	2018-07-02	52.71	294000	538228.83
295	2018-08-01	53.11	295000	543313.28
296	2018-09-03	50.3	296000	515567.09
297	2018-10-08	48.29	297000	495964.91
298	2018-11-01	49.8	298000	512473.44
299	2018-12-03	53.82	299000	554841.78
300	2019-01-02	48.09	300000	496769.99
301	2019-02-01	47.49	301000	491571.99
302	2019-03-01	64.16	302000	665124.21
303	2019-04-01	68.27	303000	708731.14
304	2019-05-06	57.43	304000	597197.88
305	2019-06-03	60.24	305000	627418.26
306	2019-07-01	63.85	306000	666017.52
307	2019-08-01	61.45	307000	641983.19
308	2019-09-02	58.63	308000	613521.96
309	2019-10-08	57.83	309000	606150.52
310	2019-11-01	56.12	310000	589227.00
311	2019-12-02	51	311000	536470.01
312	2020-01-02	56.02	312000	590275.49
313	2020-02-03	47.59	313000	502449.67
314	2020-03-02	51.81	314000	548003.94
315	2020-04-01	55.62	315000	589303.01
316	2020-05-06	60.94	316000	646669.28
317	2020-06-01	67.47	317000	716962.85
318	2020-07-01	70.28	318000	747823.02
319	2020-08-03	69.88	319000	744566.77
320	2020-09-01	64.56	320000	688882.53
321	2020-10-09	59.34	321000	634182.92
322	2020-11-02	54.82	322000	586876.43
323	2020-12-01	61.45	323000	658854.01
324	2021-01-04	53.92	324000	579118.93
325	2021-02-01	44.38	325000	477656.12
326	2021-03-01	47.79	326000	515357.50
327	2021-04-01	46.99	327000	507730.47
328	2021-05-06	47.69	328000	516294.02
329	2021-06-01	51.31	329000	556484.30
330	2021-07-01	50.1	330000	544361.21
331	2021-08-02	47.09	331000	512656.07
332	2021-09-01	50.1	332000	546425.13
333	2021-10-08	50.2	333000	548515.79
334	2021-11-01	47.99	334000	525367.99
335	2021-12-01	57.03	335000	625332.91
336	2022-01-04	58.53	336000	642780.38
337	2022-02-07	50.7	337000	557790.80
338	2022-03-01	59.54	338000	656046.63
339	2022-04-01	66.36	339000	732193.39
340	2022-05-05	51.41	340000	568240.24
341	2022-06-01	62.76	341000	694693.00
342	2022-07-01	56.44	342000	625736.66
343	2022-08-01	57.34	343000	636714.75
344	2022-09-01	59.25	344000	658923.77
345	2022-10-10	50.31	345000	560501.34
346	2022-11-01	54.33	346000	606287.97
347	2022-12-01	59.75	347000	667771.70
348	2023-01-03	63.76	348000	713587.84
349	2023-02-01	67.78	349000	759578.80
350	2023-03-01	67.68	350000	759458.14
351	2023-04-03	61.86	351000	695150.13
352	2023-05-04	63.46	352000	714130.09
353	2023-06-01	61.86	353000	697124.92
354	2023-07-03	62.66	354000	707140.43
355	2023-08-01	69.19	355000	781833.81
356	2023-09-01	62.56	356000	707916.07
357	2023-10-09	62.36	357000	706652.92
358	2023-11-01	64.37	358000	730429.89
359	2023-12-01	70.99	359000	806549.45
360	2024-01-02	72	360000	819024.52
361	2024-02-01	75.21	361000	856539.36
362	2024-03-01	75.01	362000	855261.63
363	2024-04-01	68.68	363000	784087.17
364	2024-05-06	66.37	364000	758714.99
365	2024-06-03	61.3	365000	701756.80
366	2024-07-01	70.04	366000	802811.53
367	2024-08-01	87.11	367000	999471.05
368	2024-09-02	78.17	368000	897896.47
369	2024-10-08	130.28	369000	1497455.83
370	2024-11-01	107.59	370000	1237653.92
371	2024-12-02	108.29	371000	1246706.32
372	2025-01-02	108.99	372000	1255765.19
373	2025-02-05	94.13	373000	1085550.67
374	2025-03-03	94.13	374000	1086550.67
375	2025-04-01	92.83	375000	1072544.65
376	2025-05-06	89.82	376000	1038767.54
377	2025-06-03	96.19	377000	1113436.54
378	2025-07-01	101.61	378000	1177175.14
379	2025-08-01	115.97	379000	1344539.03
380	2025-09-01	108.74	380000	1261715.48
381	2025-10-09	98.5	381000	1143900.26
382	2025-11-03	100.31	382000	1165920.16

股票定投計算器蘭生股份百聯股份茂業商業人民同泰香溢融通

定投香溢融通

每月定投：香溢融通