97人妻碰碰碰久久久久禁片,亚洲狠狠色丁香婷婷综合,欧美极品在线

Id	日期	后復權收盤價	總投入	當日資產
1	1994-03-11	14.4	1000	1000.00
2	1994-04-01	13.7	2000	1951.39
3	1994-05-03	10.6	3000	2509.83
4	1994-06-01	9	4000	3130.99
5	1994-07-01	6.85	5000	3383.03
6	1994-08-01	6.3	6000	4111.40
7	1994-09-01	12	7000	8831.24
8	1994-10-05	10.71	8000	8881.88
9	1994-11-01	11.7	9000	10702.90
10	1994-12-01	11.85	10000	11840.11
11	1995-01-03	10.98	11000	11970.84
12	1995-02-06	8.85	12000	10648.63
13	1995-03-01	9.93	13000	12948.12
14	1995-04-03	11.97	14000	16608.16
15	1995-05-02	9.49	15000	14167.20
16	1995-06-01	12.89	16000	20242.91
17	1995-07-03	10.82	17000	17992.11
18	1995-08-01	11.94	18000	20854.51
19	1995-09-01	10.79	19000	19845.91
20	1995-10-04	9.56	20000	18583.59
21	1995-11-01	9.83	21000	20108.44
22	1995-12-01	9.24	22000	19901.52
23	1996-01-02	7.82	23000	17843.06
24	1996-02-01	7.44	24000	17976.01
25	1996-03-04	8.57	25000	21706.24
26	1996-04-01	7.69	26000	20477.36
27	1996-05-06	8.19	27000	22808.79
28	1996-06-03	6.77	28000	19854.15
29	1996-07-01	6.26	29000	19358.49
30	1996-08-01	6.98	30000	22585.02
31	1996-09-02	6.51	31000	22064.26
32	1996-10-03	6.31	32000	22386.40
33	1996-11-01	6.92	33000	25550.54
34	1996-12-02	9.06	34000	34452.00
35	1997-01-02	6.46	35000	25565.11
36	1997-02-17	7.62	36000	31155.75
37	1997-03-03	7.94	37000	33464.13
38	1997-04-01	9.49	38000	40996.80
39	1997-05-05	8.93	39000	39577.60
40	1997-06-02	6.95	40000	31802.28
41	1997-07-02	5.75	41000	27311.24
42	1997-08-01	6.73	42000	32966.02
43	1997-09-01	7.74	43000	38913.37
44	1997-10-06	7.52	44000	38807.31
45	1997-11-03	6.85	45000	36349.74
46	1997-12-01	6.97	46000	37986.53
47	1998-01-05	7.01	47000	39204.53
48	1998-02-09	6.86	48000	39365.63
49	1998-03-02	6.79	49000	39963.94
50	1998-04-01	8.24	50000	49498.21
51	1998-05-04	7.74	51000	47494.68
52	1998-06-01	9.02	52000	56349.10
53	1998-07-01	8.18	53000	52101.51
54	1998-08-03	8.29	54000	53802.14
55	1998-09-01	8.69	55000	57398.14
56	1998-10-05	9.4	56000	63087.75
57	1998-11-02	9.09	57000	62007.19
58	1998-12-01	8.48	58000	58846.10
59	1999-01-04	7.81	59000	55196.70
60	1999-02-01	7.52	60000	54147.14
61	1999-03-01	7	61000	51402.92
62	1999-04-01	8.97	62000	66869.18
63	1999-05-04	8.52	63000	64514.54
64	1999-06-01	10.44	64000	80053.02
65	1999-07-01	8.87	65000	69014.40
66	1999-08-02	10.12	66000	79740.21
67	1999-09-01	12.9	67000	102645.13
68	1999-10-08	10.93	68000	87969.87
69	1999-11-01	12.28	69000	99835.32
70	1999-12-01	13.22	70000	108477.43
71	2000-01-04	12.14	71000	100615.43
72	2000-02-14	12.01	72000	100538.00
73	2000-03-01	12.31	73000	104049.36
74	2000-04-03	13.45	74000	114685.13
75	2000-05-08	13.32	75000	114576.64
76	2000-06-01	11.59	76000	100695.44
77	2000-07-03	10.79	77000	94744.94
78	2000-08-01	12.33	78000	109267.39
79	2000-09-01	17.48	79000	155906.24
80	2000-10-09	18.63	80000	167163.23
81	2000-11-01	15.95	81000	144116.13
82	2000-12-01	19.75	82000	179451.01
83	2001-01-02	23.42	83000	213797.09
84	2001-02-05	23.69	84000	217261.87
85	2001-03-01	20.7	85000	190840.47
86	2001-04-02	22.79	86000	211108.91
87	2001-05-18	24.42	87000	227207.96
88	2001-06-01	26.42	88000	246816.31
89	2001-07-06	25.32	89000	237540.09
90	2001-08-03	20.9	90000	197073.77
91	2001-09-07	19.83	91000	187984.35
92	2001-10-12	17.15	92000	163578.49
93	2001-11-02	18.84	93000	180697.89
94	2001-12-07	18.74	94000	180738.77
95	2002-01-04	17.51	95000	169875.98
96	2002-02-01	16.08	96000	157002.61
97	2002-03-01	17.04	97000	167375.90
98	2002-05-22	19.4	98000	191557.07
99	2002-06-03	20.18	99000	200258.85
100	2002-07-01	19.71	100000	196594.75
101	2002-08-01	19.4	101000	194502.69
102	2002-09-02	21.03	102000	211844.93
103	2002-10-08	18.99	103000	192295.07
104	2002-11-01	18.64	104000	189750.92
105	2002-12-02	16.49	105000	168864.42
106	2003-01-02	15.89	106000	163720.17
107	2003-02-10	16.87	107000	174817.45
108	2003-03-03	17.46	108000	181931.40
109	2003-04-01	16.62	109000	174178.68
110	2003-05-12	14.89	110000	157048.17
111	2003-06-02	15.22	111000	161528.75
112	2003-07-01	14.44	112000	154250.67
113	2003-08-01	13.42	113000	144354.85
114	2003-09-01	15.34	114000	166007.70
115	2003-10-08	13.57	115000	147852.97
116	2003-11-03	12.21	116000	134034.98
117	2003-12-01	13	117000	143707.19
118	2004-01-02	12.17	118000	135532.04
119	2004-02-02	13.33	119000	149450.46
120	2004-03-01	16.06	120000	181058.09
121	2004-04-01	15.77	121000	178788.67
122	2004-05-10	13.09	122000	149404.80
123	2004-06-01	14.29	123000	164101.19
124	2004-07-01	12.62	124000	145923.52
125	2004-08-02	13.04	125000	151779.93
126	2004-09-01	13.28	126000	155573.42
127	2004-10-08	14.8	127000	174380.02
128	2004-11-01	12.66	128000	150165.61
129	2004-12-01	13.57	129000	161959.50
130	2005-01-04	13.23	130000	158901.57
131	2005-02-01	12.5	131000	151133.75
132	2005-03-01	14.34	132000	174380.64
133	2005-04-01	13.15	133000	160909.73
134	2005-05-09	10.68	134000	131685.62
135	2005-06-01	10.23	135000	127137.07
136	2005-07-01	10.41	136000	130374.08
137	2005-08-01	9.87	137000	124611.16
138	2005-09-01	11.94	138000	151745.42
139	2005-10-10	11.47	139000	146772.19
140	2005-11-01	11.76	140000	151483.08
141	2005-12-01	12.6	141000	163303.30
142	2006-01-04	12.55	142000	163655.27
143	2006-02-06	12.97	143000	170132.18
144	2006-03-01	13.02	144000	171788.05
145	2006-04-03	12.49	145000	165795.14
146	2006-05-18	17.16	146000	228785.80
147	2006-06-28	19.01	147000	254450.93
148	2006-07-03	19.27	148000	258931.06
149	2006-08-01	16.06	149000	216798.28
150	2006-09-04	16.76	150000	227247.77
151	2006-10-09	16.44	151000	223908.91
152	2006-11-01	17.93	152000	245202.36
153	2006-12-01	17.58	153000	241415.92
154	2007-01-04	17.35	154000	239257.46
155	2007-02-01	20.6	155000	285075.14
156	2007-03-01	21.41	156000	297284.41
157	2007-04-02	29.13	157000	405478.97
158	2007-05-08	31.89	158000	444897.17
159	2007-06-01	34.04	159000	475891.80
160	2007-07-02	37.53	160000	525683.29
161	2007-08-01	48.43	161000	679359.76
162	2007-09-03	56.3	162000	790757.48
163	2007-10-08	52.45	163000	737682.59
164	2007-11-01	50.36	164000	709287.80
165	2007-12-03	43.75	165000	617190.26
166	2008-01-02	54.87	166000	775062.39
167	2008-02-01	44.23	167000	625767.80
168	2008-03-03	51.06	168000	723398.92
169	2008-04-01	39.15	169000	555662.51
170	2008-05-05	33.95	170000	482858.03
171	2008-06-02	35.48	171000	505618.65
172	2008-07-01	24.41	172000	348862.21
173	2008-08-01	29.87	173000	427895.30
174	2008-09-01	26.6	174000	382051.72
175	2008-10-06	23.72	175000	341686.72
176	2008-11-03	16.68	176000	241275.49
177	2008-12-01	20.11	177000	291890.29
178	2009-01-05	23.66	178000	344417.42
179	2009-02-02	24.77	179000	361575.63
180	2009-03-02	24.84	180000	363597.44
181	2009-04-01	29.49	181000	432662.18
182	2009-05-04	36.75	182000	540177.18
183	2009-06-01	35.65	183000	525008.61
184	2009-07-01	36.09	184000	532488.38
185	2009-08-03	43.4	185000	641343.47
186	2009-09-01	32.37	186000	479347.65
187	2009-10-09	38.7	187000	574084.78
188	2009-11-02	44.64	188000	663200.11
189	2009-12-01	41.88	189000	623195.81
190	2010-01-04	47.7	190000	710800.38
191	2010-02-01	51.02	191000	761273.28
192	2010-03-01	51.29	192000	766301.97
193	2010-04-01	48.23	193000	721583.82
194	2010-05-04	44.87	194000	672313.83
195	2010-06-01	40.91	195000	613978.80
196	2010-07-01	39.41	196000	592466.74
197	2010-08-02	43.06	197000	648338.69
198	2010-09-01	41.91	198000	632023.56
199	2010-10-08	41.66	199000	629253.44
200	2010-11-01	45.52	200000	688556.81
201	2010-12-01	43.11	201000	653102.02
202	2011-01-04	40.56	202000	615470.38
203	2011-02-01	37.52	203000	570340.45
204	2011-03-01	39.14	204000	595966.02
205	2011-04-01	38.79	205000	591636.74
206	2011-05-03	37.46	206000	572351.18
207	2011-06-01	36.02	207000	551349.42
208	2011-07-01	34.56	208000	530001.56
209	2011-08-01	33.12	209000	508918.16
210	2011-09-01	31.38	210000	483181.52
211	2011-10-10	29.08	211000	448766.68
212	2011-11-01	31.9	212000	493285.32
213	2011-12-01	34.27	213000	530933.79
214	2012-01-04	28.43	214000	441456.60
215	2012-02-01	30.67	215000	477238.97
216	2012-03-01	33.83	216000	527409.99
217	2012-04-05	36.19	217000	565202.41
218	2012-05-02	34.87	218000	545587.13
219	2012-06-01	34.06	219000	533913.61
220	2012-07-02	31.84	220000	500113.60
221	2012-08-01	29.39	221000	462631.24
222	2012-09-03	31.28	222000	493381.94
223	2012-10-08	28.45	223000	449744.13
224	2012-11-01	30.48	224000	482834.83
225	2012-12-03	26.93	225000	427599.15
226	2013-01-04	28.2	226000	448764.42
227	2013-02-01	29.44	227000	469497.33
228	2013-03-01	30.31	228000	484371.74
229	2013-04-01	28.37	229000	454369.39
230	2013-05-02	28.39	230000	455689.71
231	2013-06-03	32.87	231000	528598.48
232	2013-07-01	34.48	232000	555489.67
233	2013-08-01	42.45	233000	684890.27
234	2013-09-02	51.19	234000	826901.83
235	2013-10-08	56.12	235000	907538.99
236	2013-11-01	50.62	236000	819596.29
237	2013-12-02	48.37	237000	784166.19
238	2014-01-02	50.67	238000	822453.40
239	2014-02-07	61.65	239000	1001675.98
240	2014-03-03	64.47	240000	1048494.73
241	2014-04-01	57.61	241000	937928.52
242	2014-05-05	56.84	242000	926392.41
243	2014-06-03	59.22	243000	966182.25
244	2014-07-01	60.83	244000	993449.61
245	2014-08-01	60.39	245000	987263.72
246	2014-10-17	61.46	246000	1005756.22
247	2014-11-03	70.62	247000	1156654.15
248	2014-12-01	75.39	248000	1235779.90
249	2015-01-12	70.6	249000	1158263.05
250	2015-02-02	74.38	250000	1221277.70
251	2015-03-02	98.56	251000	1619299.67
252	2015-04-01	117.97	252000	1939197.88
253	2015-05-04	114.39	253000	1881349.62
254	2015-06-01	163.12	254000	2683802.26
255	2015-07-01	136.92	255000	2253735.44
256	2015-08-03	108.54	256000	1787593.96
257	2015-09-01	93.87	257000	1546987.15
258	2015-10-08	103.31	258000	1703559.31
259	2015-11-02	123.59	259000	2038972.07
260	2015-12-01	122.61	260000	2023804.16
261	2016-01-04	103.48	261000	1709043.83
262	2016-02-01	78.52	262000	1297812.15
263	2016-03-01	69.99	263000	1157824.66
264	2016-04-01	81.98	264000	1357171.82
265	2016-05-03	81.79	265000	1355026.39
266	2016-06-01	76.83	266000	1273853.38
267	2016-07-01	95.38	267000	1582415.27
268	2016-08-01	88.02	268000	1461308.15
269	2016-09-01	94.8	269000	1574869.72
270	2016-10-10	92.39	270000	1535833.48
271	2016-11-01	84.23	271000	1401186.75
272	2016-12-01	83.19	272000	1384886.09
273	2017-01-03	73.57	273000	1225739.39
274	2017-02-03	70.78	274000	1180255.60
275	2017-03-01	76.72	275000	1280305.02
276	2017-04-05	73.92	276000	1234578.56
277	2017-05-02	68.4	277000	1143386.00
278	2017-06-01	60.24	278000	1007982.06
279	2017-07-03	68.55	279000	1148031.38
280	2017-08-01	66.02	280000	1106660.56
281	2017-09-01	70.32	281000	1179739.33
282	2017-10-09	71.27	282000	1196677.22
283	2017-11-01	72.42	283000	1216986.59
284	2017-12-01	71.08	284000	1195468.47
285	2018-01-02	76.26	285000	1283589.00
286	2018-02-01	76.37	286000	1286440.49
287	2018-03-01	108.1	287000	1821927.29
288	2018-04-02	112.36	288000	1894725.72
289	2018-05-02	113.28	289000	1911239.67
290	2018-06-01	100.55	290000	1697461.41
291	2018-07-02	104.88	291000	1771559.45
292	2018-08-01	105	292000	1774586.41
293	2018-09-03	101.82	293000	1721841.79
294	2018-10-08	95.99	294000	1624252.73
295	2018-11-01	90.51	295000	1532525.31
296	2018-12-03	88.98	296000	1507619.19
297	2019-01-02	86.99	297000	1474901.92
298	2019-02-01	106.61	298000	1808555.97
299	2019-03-01	116.19	299000	1972073.24
300	2019-04-01	135.31	300000	2297593.77
301	2019-05-06	123.82	301000	2103491.03
302	2019-06-03	125.81	302000	2138297.74
303	2019-07-01	151.99	303000	2584259.46
304	2019-08-01	156.57	304000	2663132.41
305	2019-09-02	182.38	305000	3103140.18
306	2019-10-08	176.9	306000	3010899.65
307	2019-11-01	163.45	307000	2782975.96
308	2019-12-02	174.96	308000	2979950.59
309	2020-01-02	173.46	309000	2955402.32
310	2020-02-03	184.87	310000	3150805.30
311	2020-03-02	240.72	311000	4103676.75
312	2020-04-01	203.86	312000	3476305.51
313	2020-05-06	267.73	313000	4566443.32
314	2020-06-01	292.24	314000	4985489.58
315	2020-07-01	293.53	315000	5008496.43
316	2020-08-03	366.22	316000	6249804.42
317	2020-09-01	355.26	317000	6063764.23
318	2020-10-09	379.67	318000	6481406.93
319	2020-11-02	317.15	319000	5415118.07
320	2020-12-01	309.48	320000	5285158.10
321	2021-01-04	356.26	321000	6085045.57
322	2021-02-01	326.37	322000	5575513.91
323	2021-03-01	297.52	323000	5083657.41
324	2021-04-01	296.82	324000	5072696.66
325	2021-05-06	332.24	325000	5679029.58
326	2021-06-01	337.23	326000	5765324.42
327	2021-07-01	370.64	327000	6337505.77
328	2021-08-02	457.81	328000	7829009.71
329	2021-09-01	466.23	329000	7974000.14
330	2021-10-08	454.25	330000	7770104.45
331	2021-11-01	465.26	331000	7959434.33
332	2021-12-01	442.08	332000	7563882.54
333	2022-01-04	416.49	333000	7127043.79
334	2022-02-07	368.11	334000	6300157.46
335	2022-03-01	359.04	335000	6145925.52
336	2022-04-01	332.62	336000	5694676.88
337	2022-05-05	329.25	337000	5637980.22
338	2022-06-01	342.14	338000	5859704.79
339	2022-07-01	360.14	339000	6168984.11
340	2022-08-01	359.54	340000	6159706.47
341	2022-09-01	342.87	341000	5875112.92
342	2022-10-10	325.95	342000	5586186.97
343	2022-11-01	378.57	343000	6488997.54
344	2022-12-01	364.09	344000	6241798.57
345	2023-01-03	409.98	345000	7029516.52
346	2023-02-01	436.25	346000	7480941.90
347	2023-03-01	451.91	347000	7750484.14
348	2023-04-03	496.28	348000	8512451.99
349	2023-05-04	468.75	349000	8041243.15
350	2023-06-01	473.8	350000	8128874.14
351	2023-07-03	539.17	351000	9251411.71
352	2023-08-01	520.07	352000	8924682.12
353	2023-09-01	509.97	353000	8752360.67
354	2023-10-09	475.11	354000	8155075.88
355	2023-11-01	450.36	355000	7731251.89
356	2023-12-01	461.77	356000	7928125.37
357	2024-01-02	506.53	357000	8697609.45
358	2024-02-01	440.46	358000	7564123.72
359	2024-03-01	502.09	359000	8623510.28
360	2024-04-01	402.06	360000	6906472.21
361	2024-05-06	449.65	361000	7724959.68
362	2024-06-03	430.05	362000	7389232.88
363	2024-07-01	423.44	363000	7276658.11
364	2024-08-01	410.47	364000	7054773.51
365	2024-09-02	386.7	365000	6647237.03
366	2024-10-08	459.69	366000	7902909.47
367	2024-11-01	365	367000	6276015.68
368	2024-12-02	379.55	368000	6527196.57
369	2025-01-02	373.37	369000	6421917.89
370	2025-02-05	393.98	370000	6777407.34
371	2025-03-03	427.32	371000	7351935.85
372	2025-04-01	383.79	372000	6604012.87
373	2025-05-06	367.06	373000	6317133.73
374	2025-06-03	340.99	374000	5869466.82
375	2025-07-01	327.29	375000	5634648.48
376	2025-08-01	343.66	376000	5917475.59
377	2025-09-01	354.33	377000	6102202.14
378	2025-10-09	334.21	378000	5756699.42
379	2025-11-03	326.08	379000	5617661.82

股票定投計算器寶信軟件

定投寶信軟件

每月定投：寶信軟件