日本人妻中文字幕乱码系列,日韩一及片,国产亚洲999精品aa片在线爽

Id	日期	后復權收盤價	總投入	當日資產
1	1994-08-09	10.25	1000	1000.00
2	1994-09-01	9.94	2000	1969.76
3	1994-10-05	7.26	3000	2438.67
4	1994-11-01	7.03	4000	3361.42
5	1994-12-01	6.78	5000	4241.88
6	1995-01-03	6.27	6000	4922.80
7	1995-02-06	5.94	7000	5663.70
8	1995-03-01	6.5	8000	7197.66
9	1995-04-03	7.42	9000	9216.40
10	1995-05-02	6.23	10000	8738.30
11	1995-06-01	7.88	11000	12052.62
12	1995-07-03	6.68	12000	11217.19
13	1995-08-01	7.52	13000	13627.74
14	1995-09-01	7.31	14000	14247.18
15	1995-10-04	6.87	15000	14389.62
16	1995-11-01	6.92	16000	15494.34
17	1995-12-01	6.49	17000	15531.55
18	1996-01-02	5.25	18000	13564.04
19	1996-02-01	5.18	19000	14383.19
20	1996-03-04	5.9	20000	17382.39
21	1996-04-01	5.45	21000	17056.62
22	1996-05-02	7.7	22000	25098.34
23	1996-06-03	6.6	23000	22512.86
24	1996-07-01	6.77	24000	24092.74
25	1996-08-01	6.9	25000	25555.38
26	1996-09-02	6.86	26000	26407.23
27	1996-10-03	6.85	27000	27368.74
28	1996-11-01	7.14	28000	29527.41
29	1996-12-02	9.79	29000	41486.46
30	1997-01-02	7.17	30000	31383.86
31	1997-02-17	8.47	31000	38074.10
32	1997-03-03	8.64	32000	39838.27
33	1997-04-01	10.03	33000	47247.44
34	1997-05-05	10.45	34000	50225.90
35	1997-06-02	8.8	35000	43295.49
36	1997-07-02	7.91	36000	39916.74
37	1997-08-01	8.91	37000	45963.11
38	1997-09-01	9.97	38000	52431.22
39	1997-10-06	8.22	39000	44228.15
40	1997-11-03	8.92	40000	48994.54
41	1997-12-01	8.34	41000	46808.79
42	1998-01-05	9.21	42000	52691.73
43	1998-02-09	9.55	43000	55636.91
44	1998-03-02	8.97	44000	53257.92
45	1998-04-01	9.55	45000	57701.57
46	1998-05-04	11.19	46000	68610.54
47	1998-06-01	11.91	47000	74025.15
48	1998-07-01	11.12	48000	70115.01
49	1998-08-03	10.81	49000	69160.36
50	1998-09-01	9.29	50000	60435.68
51	1998-10-05	10.92	51000	72039.58
52	1998-11-02	11.22	52000	75018.69
53	1998-12-01	12.5	53000	84576.97
54	1999-01-04	10.9	54000	74751.12
55	1999-02-01	12.25	55000	85009.28
56	1999-03-01	13.14	56000	92185.47
57	1999-04-01	12.09	57000	85819.05
58	1999-05-04	12.34	58000	88593.64
59	1999-06-01	12.88	59000	93470.50
60	1999-07-01	15.14	60000	110871.39
61	1999-08-02	15.6	61000	115240.00
62	1999-09-01	14.86	62000	110773.49
63	1999-10-08	14.93	63000	112295.30
64	1999-11-01	15.82	64000	119989.39
65	1999-12-01	16.19	65000	123795.72
66	2000-01-04	13.6	66000	104991.46
67	2000-02-14	15.92	67000	123901.77
68	2000-03-01	15.74	68000	123500.87
69	2000-04-03	18.97	69000	149844.44
70	2000-05-08	41.01	70000	324938.89
71	2000-06-01	39.39	71000	313102.97
72	2000-07-03	37.74	72000	300987.46
73	2000-08-01	34.49	73000	276067.77
74	2000-09-01	44.38	74000	356230.14
75	2000-10-09	47.92	75000	385645.07
76	2000-11-01	57.2	76000	461327.59
77	2000-12-01	50.14	77000	405387.50
78	2001-01-02	27.01	78000	219378.87
79	2001-02-05	24.96	79000	203728.49
80	2001-03-01	23.67	80000	194199.25
81	2001-04-02	24.38	81000	201024.41
82	2001-05-08	24.69	82000	204580.51
83	2001-06-01	25.83	83000	215026.51
84	2001-07-02	26.74	84000	223601.97
85	2001-08-01	23.06	85000	193829.52
86	2001-09-03	22.24	86000	187937.06
87	2001-10-08	19.03	87000	161811.25
88	2001-11-01	18.47	88000	158049.59
89	2001-12-03	19.48	89000	167692.26
90	2002-01-04	17.39	90000	150700.64
91	2002-02-01	14.02	91000	122496.43
92	2002-03-01	14.33	92000	126204.98
93	2002-04-01	17.69	93000	156796.66
94	2002-05-08	17.9	94000	159658.01
95	2002-06-03	14.69	95000	132026.60
96	2002-07-01	16.9	96000	152889.01
97	2002-08-01	17.25	97000	157055.35
98	2002-09-02	17.5	98000	160331.52
99	2002-10-08	14.64	99000	135128.77
100	2002-11-01	13.75	100000	127913.97
101	2002-12-02	11.77	101000	110494.36
102	2003-01-02	11.42	102000	108208.63
103	2003-02-10	12.84	103000	122663.65
104	2003-03-03	13.58	104000	130733.05
105	2003-04-01	12.91	105000	125283.03
106	2003-05-12	14.24	106000	139189.81
107	2003-06-02	15.2	107000	149573.39
108	2003-07-01	13.47	108000	133549.58
109	2003-08-01	12.57	109000	125626.44
110	2003-09-01	12.31	110000	124027.96
111	2003-10-08	12.15	111000	123415.90
112	2003-11-03	9.83	112000	100850.07
113	2003-12-01	10.95	113000	113340.61
114	2004-01-02	10.99	114000	114754.64
115	2004-02-02	11.66	115000	122750.61
116	2004-03-01	13.11	116000	139015.47
117	2004-04-01	13.51	117000	144256.98
118	2004-05-10	9.81	118000	105749.15
119	2004-06-01	9.94	119000	108150.51
120	2004-07-01	9.17	120000	100772.66
121	2004-08-02	9.77	121000	108366.29
122	2004-09-01	9.9	122000	110808.21
123	2004-10-08	10.46	123000	118076.15
124	2004-11-01	8.05	124000	91871.23
125	2004-12-01	8.39	125000	96751.50
126	2005-01-04	7.94	126000	92562.21
127	2005-02-01	6.99	127000	82487.39
128	2005-03-01	7.88	128000	93990.07
129	2005-04-01	7.61	129000	91769.60
130	2005-05-09	6.29	130000	76851.61
131	2005-06-01	6.52	131000	80661.77
132	2005-07-01	7.78	132000	97249.78
133	2005-08-01	7.18	133000	90749.80
134	2005-09-01	14.27	134000	181362.06
135	2005-10-10	10.61	135000	135845.93
136	2005-11-01	9.32	136000	120329.32
137	2005-12-01	9.5	137000	123653.28
138	2006-01-04	10.08	138000	132202.63
139	2006-02-06	9.75	139000	128874.57
140	2006-03-01	12.17	140000	161861.90
141	2006-04-06	13.29	141000	177757.99
142	2006-06-15	13.82	142000	185846.90
143	2006-07-03	15.12	143000	204328.88
144	2006-08-01	16.2	144000	219923.81
145	2006-09-01	17.01	145000	231920.00
146	2006-10-09	21.35	146000	292093.00
147	2006-11-01	18.85	147000	258890.07
148	2006-12-01	22.53	148000	310432.01
149	2007-01-04	28.78	149000	397548.30
150	2007-02-01	32.74	150000	453249.17
151	2007-03-01	40.41	151000	560431.86
152	2007-04-02	52.85	152000	733957.78
153	2007-05-10	132.93	153000	1847073.93
154	2007-06-01	134.42	154000	1868777.61
155	2007-07-02	159.66	155000	2220677.38
156	2007-08-01	164.43	156000	2288022.31
157	2007-09-27	174.72	157000	2432206.34
158	2007-10-08	179.29	158000	2496823.46
159	2007-11-01	141.92	159000	1977402.39
160	2007-12-03	124.22	160000	1731784.42
161	2008-01-02	165.61	161000	2309813.54
162	2008-02-01	135.31	162000	1888210.13
163	2008-03-03	143.76	163000	2007127.33
164	2008-04-01	93.78	164000	1310323.88
165	2008-05-05	120.12	165000	1679354.71
166	2008-06-02	113.79	166000	1591857.24
167	2008-07-01	62.92	167000	881214.94
168	2008-08-01	85.2	168000	1194253.54
169	2008-09-01	53.39	169000	749370.85
170	2008-10-06	51.22	170000	719913.19
171	2008-11-03	38.01	171000	535242.49
172	2008-12-01	57.26	172000	807313.73
173	2009-01-05	54.62	173000	771092.14
174	2009-02-02	62.64	174000	885313.65
175	2009-03-02	64.15	175000	907655.02
176	2009-04-01	75.76	176000	1072924.31
177	2009-05-04	73.12	177000	1036536.24
178	2009-06-01	77.74	178000	1103028.55
179	2009-07-01	81.33	179000	1154965.93
180	2009-08-03	105.02	180000	1492387.22
181	2009-09-01	87.27	181000	1241150.76
182	2009-10-09	90.48	182000	1287803.26
183	2009-11-02	93.41	183000	1330506.00
184	2009-12-01	103.32	184000	1472661.27
185	2010-01-04	101.71	185000	1450713.30
186	2010-02-01	95.01	186000	1356149.65
187	2010-03-02	103.6	187000	1479761.22
188	2010-04-01	108.89	188000	1556320.45
189	2010-05-04	93.78	189000	1341359.37
190	2010-06-01	81.52	190000	1167001.45
191	2010-07-01	69.72	191000	999078.28
192	2010-08-02	77.83	192000	1116293.49
193	2010-09-01	78.87	193000	1132209.92
194	2010-10-08	77.46	194000	1112968.81
195	2010-11-01	83.03	195000	1194000.26
196	2010-12-01	78.4	196000	1128419.25
197	2011-01-04	81.33	197000	1171591.04
198	2011-02-01	74.63	198000	1076074.88
199	2011-03-01	78.68	199000	1135471.01
200	2011-04-01	80.01	200000	1155664.91
201	2011-05-03	85.76	201000	1239717.95
202	2011-06-01	93.31	202000	1349858.23
203	2011-07-01	87.46	203000	1266229.88
204	2011-08-01	93.12	204000	1349174.33
205	2011-09-01	79.34	205000	1150522.03
206	2011-10-10	67.83	206000	984613.68
207	2011-11-01	69.15	207000	1004774.67
208	2011-12-01	70.57	208000	1026407.79
209	2012-01-04	57.64	209000	839346.96
210	2012-02-01	59.62	210000	869179.49
211	2012-03-01	62.73	211000	915519.11
212	2012-04-05	61.51	212000	898713.70
213	2012-05-02	66.41	213000	971306.89
214	2012-06-01	65.28	214000	955779.61
215	2012-07-02	59.15	215000	867028.86
216	2012-08-01	57.45	216000	843110.02
217	2012-09-03	60.09	217000	882853.46
218	2012-10-08	60.56	218000	890758.79
219	2012-11-01	60.85	219000	896024.31
220	2012-12-03	50.37	220000	742704.92
221	2013-01-04	56.6	221000	835566.18
222	2013-02-01	69.43	222000	1025971.02
223	2013-03-01	67.08	223000	992244.94
224	2013-04-01	106.05	224000	1569687.78
225	2013-05-02	91.24	225000	1351479.14
226	2013-06-03	105.96	226000	1570516.98
227	2013-07-01	85.1	227000	1262334.42
228	2013-08-01	85.86	228000	1274607.91
229	2013-09-02	92.27	229000	1370765.57
230	2013-10-08	108.32	230000	1610204.80
231	2013-11-01	99.07	231000	1473701.16
232	2013-12-02	105.3	232000	1567374.60
233	2014-01-02	98.31	233000	1464329.51
234	2014-02-07	82.65	234000	1232073.48
235	2014-03-03	95.96	235000	1431487.25
236	2014-04-01	83.03	236000	1239603.44
237	2014-07-15	84.82	237000	1267327.40
238	2014-08-01	86.99	238000	1300750.18
239	2014-09-01	87.93	239000	1315805.88
240	2014-10-08	97.47	240000	1459564.76
241	2014-11-03	94.35	241000	1413844.31
242	2014-12-01	107	242000	1604405.84
243	2015-01-05	139.56	243000	2093625.04
244	2015-02-02	136.63	244000	2050670.32
245	2015-03-02	137.86	245000	2070131.30
246	2015-04-01	169.29	246000	2543090.01
247	2015-05-04	206.66	247000	3105465.60
248	2015-06-01	225.63	248000	3391526.48
249	2015-07-01	146.26	249000	2199487.18
250	2015-08-03	139.18	250000	2094016.72
251	2015-09-01	105.2	251000	1583774.53
252	2015-10-08	112.57	252000	1695729.08
253	2016-01-14	122.85	253000	1851584.68
254	2016-02-01	104.45	254000	1575261.46
255	2016-03-01	112.47	255000	1697214.99
256	2016-04-01	127.76	256000	1928946.90
257	2016-05-03	125.78	257000	1900052.45
258	2016-06-01	117.85	258000	1781260.62
259	2016-07-01	115.11	259000	1740846.50
260	2016-08-01	113.42	260000	1716288.07
261	2016-09-01	120.87	261000	1830022.56
262	2016-10-10	117.66	262000	1782421.82
263	2016-11-01	120.4	263000	1824929.85
264	2016-12-01	125.02	264000	1895956.23
265	2017-01-03	117.19	265000	1778212.53
266	2017-02-03	106.53	266000	1617460.29
267	2017-03-01	110.3	267000	1675700.74
268	2017-04-05	107.38	268000	1632339.49
269	2017-05-02	99.26	269000	1509903.12
270	2017-06-01	86.52	270000	1317107.38
271	2017-07-03	89.54	271000	1364081.31
272	2017-08-01	94.45	272000	1439881.83
273	2017-09-01	98.79	273000	1507044.75
274	2017-10-09	93.41	274000	1425972.67
275	2017-11-01	88.12	275000	1346216.91
276	2017-12-01	81.42	276000	1244860.43
277	2018-01-02	86.71	277000	1326741.19
278	2018-02-01	76.23	278000	1167387.74
279	2018-03-01	70.57	279000	1081710.38
280	2018-04-02	72.55	280000	1113060.20
281	2018-05-02	65.38	281000	1004058.25
282	2018-06-01	60.28	282000	926736.18
283	2018-07-02	53.48	283000	823193.94
284	2018-08-01	52.54	284000	809724.94
285	2018-09-03	50.94	285000	786066.39
286	2018-10-08	51.03	286000	788455.20
287	2018-11-01	50.94	287000	788064.63
288	2018-12-03	60	288000	929226.89
289	2019-01-02	55.18	289000	855579.00
290	2019-02-01	52.73	290000	818591.16
291	2019-03-01	68.21	291000	1059905.81
292	2019-04-01	88.22	292000	1371838.45
293	2019-05-06	78.78	293000	1226044.58
294	2019-06-03	71.61	294000	1115458.65
295	2019-07-01	87.56	295000	1364909.50
296	2019-08-01	75.66	296000	1180409.01
297	2019-09-02	75.38	297000	1177040.59
298	2019-10-08	76.98	298000	1203024.21
299	2019-11-01	78.21	299000	1223246.34
300	2019-12-02	72.36	300000	1132749.20
301	2020-01-02	88.4	301000	1384845.07
302	2020-02-03	73.4	302000	1150860.05
303	2020-03-02	83.78	303000	1314611.10
304	2020-04-01	73.96	304000	1161523.24
305	2020-05-06	73.49	305000	1155142.01
306	2020-06-01	74.91	306000	1178462.08
307	2020-07-01	69.53	307000	1094825.50
308	2020-08-03	84.35	308000	1329182.52
309	2020-09-01	78.93	309000	1244774.47
310	2020-10-09	77.14	310000	1217545.07
311	2020-11-02	72.42	311000	1144046.59
312	2020-12-01	80.06	312000	1265738.61
313	2021-01-04	91.76	313000	1451714.15
314	2021-02-01	71.57	314000	1133292.74
315	2021-03-01	71.76	315000	1137301.34
316	2021-04-01	70.06	316000	1111358.58
317	2021-05-06	62.7	317000	995607.24
318	2021-06-01	75.53	318000	1200333.57
319	2021-07-01	67.51	319000	1073878.58
320	2021-08-02	67.04	320000	1067402.31
321	2021-09-01	72.7	321000	1158520.11
322	2021-10-08	72.51	322000	1156492.34
323	2021-11-01	66.94	323000	1068654.08
324	2021-12-01	67.51	324000	1078753.76
325	2022-01-04	71.85	325000	1149103.36
326	2022-02-07	67.13	326000	1074615.99
327	2022-03-01	67.51	327000	1081699.02
328	2022-04-01	66.38	328000	1064593.26
329	2022-05-05	54.3	329000	871855.89
330	2022-06-01	57.6	330000	925841.61
331	2022-07-01	60.05	331000	966222.02
332	2022-08-01	59.96	332000	965773.90
333	2022-09-01	62.93	333000	1014611.60
334	2022-10-10	55.29	334000	892432.94
335	2022-11-01	58.97	335000	952831.63
336	2022-12-01	61.61	336000	996488.50
337	2023-01-03	58.4	337000	945569.52
338	2023-02-01	62.84	338000	1018458.71
339	2023-03-01	64.82	339000	1051548.91
340	2023-04-03	62.37	340000	1012803.54
341	2023-05-04	63.78	341000	1036700.01
342	2023-06-01	64.91	342000	1056067.39
343	2023-07-03	62.46	343000	1017206.58
344	2023-08-01	72.28	344000	1178132.43
345	2023-09-01	67.56	345000	1102198.49
346	2023-10-09	65.39	346000	1067796.32
347	2023-11-01	69.26	347000	1131992.09
348	2023-12-01	68.12	348000	1114359.82
349	2024-01-02	67.37	349000	1103090.74
350	2024-02-01	71.14	350000	1165819.29
351	2024-03-01	68.12	351000	1117328.50
352	2024-04-01	63.97	352000	1050258.73
353	2024-05-06	63.69	353000	1046661.69
354	2024-06-03	60.67	354000	998031.95
355	2024-07-01	58.87	355000	969421.64
356	2024-08-01	62.93	356000	1037278.30
357	2024-09-02	57.55	357000	949599.50
358	2024-10-08	80.86	358000	1335224.42
359	2024-11-01	83.22	359000	1375194.61
360	2024-12-02	79.92	360000	1321662.74
361	2025-01-02	77.94	361000	1289918.84
362	2025-02-05	73.88	362000	1223725.23
363	2025-03-03	72.28	363000	1198223.33
364	2025-04-01	72.28	364000	1199223.33
365	2025-05-06	68.31	365000	1134355.64
366	2025-06-03	67.84	366000	1127550.82
367	2025-07-01	69.54	367000	1156806.07
368	2025-08-01	76.71	368000	1277079.86
369	2025-09-01	87	369000	1449389.36
370	2025-10-09	83.98	370000	1400077.23
371	2025-11-03	84.36	371000	1407412.42

股票定投計算器中航高科內蒙華電哈投股份

定投哈投股份

每月定投：哈投股份