亚洲国产高清视频,亚洲色无码播放亚洲成av,精品一区中文字幕

Id	日期	后復權收盤價	總投入	當日資產
1	1995-10-13	21.88	1000	1000.00
2	1995-11-01	17	2000	1776.97
3	1995-12-01	15.08	3000	2576.27
4	1996-01-02	11.93	4000	3038.13
5	1996-02-01	11.37	5000	3895.51
6	1996-03-04	13.38	6000	5584.17
7	1996-04-01	13.75	7000	6738.59
8	1996-05-02	16.6	8000	9135.31
9	1996-06-03	21.75	9000	12969.46
10	1996-07-01	25.85	10000	16414.28
11	1996-08-01	26.05	11000	17541.28
12	1996-09-02	20.79	12000	14999.35
13	1996-10-03	23.69	13000	18091.61
14	1996-11-01	23.65	14000	19061.07
15	1996-12-02	24.75	15000	20947.63
16	1997-01-02	22.97	16000	20441.09
17	1997-02-17	25.15	17000	23381.08
18	1997-03-03	25.95	18000	25124.81
19	1997-04-01	30.05	19000	30094.44
20	1997-05-05	38.61	20000	39667.10
21	1997-06-02	36.02	21000	38006.19
22	1997-07-02	33.59	22000	36442.19
23	1997-08-01	31.47	23000	35142.18
24	1997-09-01	27.17	24000	31340.42
25	1997-10-06	22.57	25000	27034.35
26	1997-11-03	24.48	26000	30322.15
27	1997-12-01	22.38	27000	28720.98
28	1998-01-05	22.78	28000	30234.32
29	1998-02-09	23.63	29000	32362.46
30	1998-03-02	23.47	30000	33143.33
31	1998-04-01	23.05	31000	33550.23
32	1998-05-04	23.24	32000	34826.78
33	1998-06-01	24.04	33000	37025.64
34	1998-07-01	21.03	34000	33389.73
35	1998-08-03	18.73	35000	30737.98
36	1998-09-01	15.02	36000	25649.46
37	1998-10-05	16.22	37000	28698.69
38	1998-11-02	14.91	38000	27380.85
39	1998-12-01	15.3	39000	29097.05
40	1999-01-04	14.22	40000	28043.14
41	1999-02-01	14.1	41000	28806.49
42	1999-03-01	15.37	42000	32401.12
43	1999-04-01	14.7	43000	31988.71
44	1999-05-04	14.47	44000	32488.20
45	1999-06-01	15.76	45000	36384.53
46	1999-07-01	18.52	46000	43756.44
47	1999-08-02	18.41	47000	44496.54
48	1999-09-01	15.81	48000	39212.40
49	1999-10-08	16.61	49000	42196.59
50	1999-11-01	18.57	50000	48175.83
51	1999-12-01	18.36	51000	48631.03
52	2000-01-04	14.29	52000	38850.63
53	2000-02-14	14.46	53000	40312.81
54	2000-03-01	17	54000	48394.04
55	2000-04-03	19.57	55000	56710.08
56	2000-05-09	21.18	56000	62375.54
57	2000-06-01	21.56	57000	64494.65
58	2000-07-03	25.11	58000	76114.13
59	2000-08-01	25.11	59000	77114.13
60	2000-09-01	23.33	60000	72647.66
61	2000-10-09	20.25	61000	64056.80
62	2000-11-01	20.84	62000	66923.14
63	2000-12-01	23.2	63000	75501.77
64	2001-01-02	23.46	64000	77347.91
65	2001-02-05	23.8	65000	79468.90
66	2001-03-01	24.51	66000	82839.61
67	2001-04-02	26.46	67000	90430.28
68	2001-05-08	26.58	68000	91840.39
69	2001-06-01	24.43	69000	85411.61
70	2001-07-02	23.04	70000	81551.93
71	2001-08-01	22.32	71000	80003.43
72	2001-09-03	17.67	72000	64336.05
73	2001-10-08	17.93	73000	66282.70
74	2001-11-01	20.04	74000	75082.84
75	2001-12-03	19.45	75000	73872.32
76	2002-01-04	17.38	76000	67010.33
77	2002-02-04	14.76	77000	57908.66
78	2002-03-01	14.55	78000	58084.75
79	2002-04-01	15.73	79000	63795.41
80	2002-05-08	18.77	80000	77124.59
81	2002-06-03	16.83	81000	70153.27
82	2002-07-01	20.16	82000	85033.86
83	2002-08-01	19.07	83000	81436.30
84	2002-09-02	18.39	84000	79532.43
85	2002-10-08	17.08	85000	74866.99
86	2002-11-01	14.67	86000	65303.21
87	2002-12-02	13.03	87000	59002.78
88	2003-01-02	12.31	88000	56742.46
89	2003-02-10	14.08	89000	65901.20
90	2003-03-03	15.31	90000	72658.20
91	2003-04-01	15.31	91000	73658.20
92	2003-05-12	14.76	92000	72012.08
93	2003-06-02	16.41	93000	81062.21
94	2003-07-01	15.94	94000	79740.50
95	2003-08-01	15.69	95000	79489.87
96	2003-09-02	14.04	96000	72130.51
97	2003-10-08	11.72	97000	61211.51
98	2003-11-03	12.01	98000	63726.13
99	2003-12-02	11.42	99000	61595.54
100	2004-01-02	10.28	100000	56446.77
101	2004-02-02	12.22	101000	68099.18
102	2004-03-01	13.91	102000	78517.15
103	2004-04-01	13.11	103000	75001.43
104	2004-05-10	11.21	104000	65131.65
105	2004-06-01	10.37	105000	61251.14
106	2004-07-01	8.8	106000	52977.82
107	2004-08-02	8.76	107000	53737.01
108	2004-09-01	8.21	108000	51363.11
109	2004-10-08	9.06	109000	57680.85
110	2004-11-01	5.43	110000	35570.31
111	2004-12-01	6.99	111000	46789.41
112	2005-01-04	4.45	112000	30787.25
113	2005-02-01	3.91	113000	28051.27
114	2005-03-01	5	114000	36871.19
115	2005-04-01	3.86	115000	29464.56
116	2005-05-09	2.98	116000	23747.25
117	2005-06-01	3.1	117000	25703.51
118	2005-07-01	2.51	118000	21811.55
119	2005-08-01	1.2	119000	11427.83
120	2005-09-01	2.3	120000	22903.35
121	2005-10-10	1.58	121000	16733.61
122	2005-11-01	1.24	122000	14132.70
123	2005-12-01	1.63	123000	19577.67
124	2006-01-04	1.75	124000	22018.97
125	2006-02-06	2.22	125000	28932.63
126	2006-03-01	2.85	126000	38143.24
127	2006-04-03	3.4	127000	46504.22
128	2006-05-08	3.06	128000	42853.80
129	2006-06-01	6.19	129000	87687.91
130	2006-07-17	8.26	130000	118011.66
131	2006-08-11	9.23	131000	132870.17
132	2006-09-01	8.23	132000	119474.70
133	2006-10-09	9.31	133000	136153.03
134	2006-11-01	11.81	134000	173714.00
135	2006-12-01	10.98	135000	162505.48
136	2007-01-04	10.06	136000	149889.35
137	2007-02-01	13.06	137000	195587.97
138	2007-03-01	27.3	138000	409847.75
139	2007-04-02	34.71	139000	522092.13
140	2007-05-08	56.11	140000	844981.26
141	2007-06-01	71.85	141000	1083015.75
142	2007-07-02	51.7	142000	780289.00
143	2007-08-01	56.69	143000	856601.22
144	2007-09-03	71.43	144000	1080326.61
145	2007-10-08	67.19	145000	1017199.70
146	2007-11-01	47.45	146000	719352.82
147	2007-12-03	51.61	147000	783419.37
148	2008-01-02	69.18	148000	1051125.01
149	2008-02-01	51.03	149000	776352.84
150	2008-03-03	58.28	150000	887651.84
151	2008-04-01	39.96	151000	609623.33
152	2008-05-05	36.63	152000	559821.38
153	2008-06-02	32.13	153000	492047.26
154	2008-07-01	22.3	154000	342508.06
155	2008-08-01	25.55	155000	393425.15
156	2008-09-01	15.14	156000	234129.42
157	2008-10-06	12.81	157000	199097.62
158	2008-11-03	8.73	158000	136684.79
159	2008-12-01	12.31	159000	193736.52
160	2009-01-05	15.48	160000	244626.42
161	2009-02-02	17.47	161000	277073.88
162	2009-03-02	22.39	162000	356104.99
163	2009-04-01	26.72	163000	425972.10
164	2009-05-04	25.47	164000	407044.51
165	2009-06-01	26.05	165000	417313.68
166	2009-07-01	42.79	166000	686483.78
167	2009-08-03	42.04	167000	675451.46
168	2009-09-01	38.21	168000	614915.33
169	2009-10-09	36.29	169000	585016.68
170	2009-11-02	42.29	170000	682740.30
171	2009-12-01	62.86	171000	1015827.50
172	2010-01-04	59.19	172000	957519.72
173	2010-02-01	65.19	173000	1055582.04
174	2010-03-01	82.01	174000	1328938.07
175	2010-04-01	92	175000	1491821.88
176	2010-05-04	87.42	176000	1418555.09
177	2010-06-01	68.18	177000	1107349.65
178	2010-07-01	50.37	178000	819087.44
179	2010-08-02	75.68	179000	1231663.84
180	2010-09-01	79.09	180000	1288160.32
181	2010-10-08	75.18	181000	1225477.09
182	2010-11-01	79.84	182000	1302437.76
183	2010-12-01	91.33	183000	1490875.26
184	2011-01-04	75.85	184000	1239179.00
185	2011-02-01	66.02	185000	1079584.02
186	2011-03-01	74.35	186000	1216799.33
187	2011-04-01	69.02	187000	1130569.47
188	2011-05-03	68.35	188000	1120594.65
189	2011-06-01	63.77	189000	1046505.79
190	2011-07-01	59.69	190000	980550.43
191	2011-08-01	60.19	191000	989764.12
192	2011-09-01	55.94	192000	920877.14
193	2011-10-10	53.03	193000	873973.09
194	2011-11-01	47.95	194000	791250.98
195	2011-12-01	51.86	195000	856772.18
196	2012-01-04	26.38	196000	436820.48
197	2012-02-01	32.88	197000	545452.52
198	2012-03-01	34.13	198000	567189.00
199	2012-04-05	26.72	199000	445046.00
200	2012-05-02	26.63	200000	444546.97
201	2012-06-01	19.47	201000	326021.76
202	2012-07-02	17.14	202000	288006.32
203	2012-08-01	11.06	203000	186843.05
204	2012-09-03	13.56	204000	230077.01
205	2012-10-08	13.48	205000	229719.63
206	2012-11-01	16.81	206000	287467.87
207	2012-12-03	13.89	207000	238532.94
208	2013-01-04	16.89	208000	291051.93
209	2013-02-01	22.97	209000	396823.74
210	2013-03-01	22.64	210000	392122.74
211	2013-04-01	24.55	211000	426203.77
212	2013-05-10	22.14	212000	385364.62
213	2013-06-03	28.88	213000	503679.78
214	2013-09-09	23.97	214000	419047.24
215	2013-10-08	20.22	215000	354489.16
216	2013-11-01	17.22	216000	302894.33
217	2013-12-02	22.14	217000	390435.57
218	2014-01-02	19.39	218000	342939.73
219	2014-02-07	19.72	219000	349776.25
220	2014-03-03	23.55	220000	418709.47
221	2014-04-01	22.39	221000	399085.14
222	2014-05-05	30.96	222000	552839.03
223	2014-06-03	30.88	223000	552410.50
224	2014-07-01	35.79	224000	641245.21
225	2014-08-01	42.62	225000	764617.51
226	2014-09-01	42.79	226000	768667.37
227	2014-10-08	55.78	227000	1003016.03
228	2014-11-03	55.69	228000	1002397.68
229	2014-12-01	57.11	229000	1028957.11
230	2015-01-05	53.7	230000	968518.77
231	2015-02-02	52.7	231000	951483.04
232	2015-03-02	60.11	232000	1086268.41
233	2015-04-01	68.43	233000	1237621.98
234	2015-05-04	81.67	234000	1478080.04
235	2015-06-01	123.31	235000	2232689.12
236	2015-07-01	74.18	236000	1344126.09
237	2015-08-03	70.77	237000	1283337.61
238	2015-09-01	57.11	238000	1036628.24
239	2015-10-08	56.28	239000	1022562.56
240	2015-11-02	65.85	240000	1197441.80
241	2015-12-01	78.43	241000	1427201.37
242	2016-01-04	64.85	242000	1181084.26
243	2016-02-01	40.21	243000	733326.88
244	2016-03-01	49.78	244000	908859.04
245	2016-08-12	51.11	245000	934141.54
246	2016-09-01	55.44	246000	1014281.29
247	2016-10-10	64.52	247000	1181400.95
248	2016-11-01	70.02	248000	1283109.34
249	2016-12-01	67.44	249000	1236831.11
250	2017-01-03	71.93	250000	1320176.47
251	2017-02-03	70.68	251000	1298234.44
252	2017-03-01	75.68	252000	1391073.32
253	2017-04-05	64.27	253000	1182346.23
254	2017-05-03	47.03	254000	866189.72
255	2017-06-01	38.71	255000	713953.52
256	2017-07-03	45.37	256000	837788.20
257	2017-08-01	39.79	257000	735749.66
258	2017-09-01	45.2	258000	836784.99
259	2017-10-09	44.79	259000	830194.69
260	2018-05-03	42.62	260000	790973.15
261	2018-06-01	32.38	261000	601931.74
262	2018-07-02	29.13	262000	542515.49
263	2018-08-01	30.05	263000	560649.52
264	2018-09-03	34.13	264000	637770.98
265	2018-10-08	31.63	265000	592054.68
266	2018-11-01	26.22	266000	491789.56
267	2018-12-03	28.96	267000	544181.75
268	2019-01-02	30.8	268000	579756.84
269	2019-02-01	28.38	269000	535204.51
270	2019-03-01	31.71	270000	599003.35
271	2019-04-01	39.71	271000	751123.72
272	2019-05-06	44.87	272000	849726.30
273	2019-06-03	40.37	273000	765507.48
274	2019-07-01	43.7	274000	829651.89
275	2019-08-01	48.28	275000	917603.97
276	2019-09-02	43.95	276000	836308.50
277	2019-10-08	42.54	277000	810478.12
278	2019-11-01	38.87	278000	741556.76
279	2019-12-02	32.55	279000	621984.63
280	2020-01-02	42.54	280000	813879.45
281	2020-02-03	44.87	281000	859457.24
282	2020-03-02	56.11	282000	1075752.53
283	2020-04-01	48.95	283000	939479.52
284	2020-05-06	42.2	284000	810929.23
285	2020-06-01	39.79	285000	765617.87
286	2020-07-01	38.62	286000	744105.36
287	2020-08-03	43.29	287000	835083.92
288	2020-09-01	43.12	288000	832804.54
289	2020-10-09	41.37	289000	800005.66
290	2020-11-02	40.21	290000	778573.78
291	2020-12-14	43.45	291000	842308.90
292	2021-01-04	67.02	292000	1300229.98
293	2021-02-01	100.58	293000	1952315.00
294	2021-03-01	102.41	294000	1988836.34
295	2021-04-01	100.24	295000	1947694.21
296	2021-05-06	138.21	296000	2686463.06
297	2021-06-01	122.48	297000	2381710.48
298	2021-07-01	119.06	298000	2316206.16
299	2021-08-02	103.07	299000	2006134.96
300	2021-09-01	107.57	300000	2094722.11
301	2021-10-08	120.48	301000	2347119.92
302	2021-11-01	135.3	302000	2636834.37
303	2021-12-01	144.71	303000	2821223.96
304	2022-01-04	120.39	304000	2348088.33
305	2022-02-07	107.49	305000	2097486.54
306	2022-03-01	112.48	306000	2195858.00
307	2022-04-01	103.66	307000	2024672.12
308	2022-05-05	68.68	308000	1342447.82
309	2022-06-01	83.42	309000	1631561.99
310	2022-07-01	83.84	310000	1640776.52
311	2022-08-01	93.33	311000	1827498.96
312	2022-09-01	112.48	312000	2203475.97
313	2022-10-10	92.58	313000	1814636.25
314	2022-11-01	112.48	314000	2205690.92
315	2022-12-01	115.23	315000	2260617.40
316	2023-01-03	107.15	316000	2103101.49
317	2023-02-01	114.9	317000	2256215.69
318	2023-03-01	116.9	318000	2296488.37
319	2023-04-03	125.72	319000	2470756.35
320	2023-05-04	105.99	320000	2084005.62
321	2023-06-01	107.15	321000	2107813.87
322	2023-07-03	117.56	322000	2313595.41
323	2023-08-01	107.15	323000	2109725.32
324	2023-09-01	101.99	324000	2009127.72
325	2023-10-09	105.66	325000	2082424.01
326	2023-11-01	110.49	326000	2178617.16
327	2023-12-01	117.4	327000	2315866.99
328	2024-01-02	107.49	328000	2121379.41
329	2024-02-01	78.68	329000	1553796.84
330	2024-03-01	97.75	330000	1931397.06
331	2024-04-01	101.08	331000	1998193.00
332	2024-05-06	95.83	332000	1895408.73
333	2024-06-03	89.17	333000	1764681.49
334	2024-07-01	80.93	334000	1602611.22
335	2024-08-01	88.34	335000	1750347.28
336	2024-09-02	75.43	336000	1495551.68
337	2024-10-08	112.32	337000	2227970.23
338	2024-11-01	110.57	338000	2194257.38
339	2024-12-02	106.41	339000	2112702.34
340	2025-01-02	97.25	340000	1931836.41
341	2025-02-05	99.08	341000	1969188.70
342	2025-03-03	95.83	342000	1905595.82
343	2025-04-01	96.16	343000	1913157.92
344	2025-05-06	92.92	344000	1849696.28
345	2025-06-03	91	345000	1812476.12
346	2025-07-01	98.41	346000	1961063.46
347	2025-08-01	94.58	347000	1885741.21
348	2025-09-01	112.82	348000	2250411.33
349	2025-10-09	114.23	349000	2279536.48
350	2025-11-03	106.57	350000	2127676.03

股票定投計算器電科芯片

定投電科芯片

每月定投：電科芯片