亚洲中文字幕久久精品无码喷水,我要爱爱网,99pao在线视频国产

Id	日期	后復權收盤價	總投入	當日資產
1	1996-05-31	13.8	1000	1000.00
2	1996-06-03	14.05	2000	2018.12
3	1996-07-01	14.16	3000	3033.92
4	1996-08-01	14.48	4000	4102.48
5	1996-09-02	14.13	5000	5003.32
6	1996-10-03	15.59	6000	6520.29
7	1996-11-01	15.55	7000	7503.56
8	1996-12-02	17.77	8000	9574.81
9	1997-01-02	17.4	9000	10375.45
10	1997-02-17	19.68	10000	12734.99
11	1997-03-03	20.08	11000	13993.83
12	1997-04-01	29.4	12000	21488.97
13	1997-05-05	46.5	13000	34987.66
14	1997-06-02	46.3	14000	35837.18
15	1997-07-02	51.5	15000	40862.09
16	1997-08-01	46.55	16000	37934.57
17	1997-09-01	33.6	17000	28381.34
18	1997-10-06	26.95	18000	23764.20
19	1997-11-03	33.15	19000	30231.29
20	1997-12-01	28.8	20000	27264.29
21	1998-01-05	29.38	21000	28813.36
22	1998-02-09	31.35	22000	31745.37
23	1998-03-02	28	23000	29353.12
24	1998-04-01	27.63	24000	29965.24
25	1998-05-04	25.83	25000	29013.10
26	1998-06-01	28.73	26000	33270.48
27	1998-07-01	27.25	27000	32556.58
28	1998-08-03	23.13	28000	28634.26
29	1998-09-01	18.75	29000	24211.95
30	1998-10-05	23.8	30000	31733.04
31	1998-11-02	21.18	31000	29239.74
32	1998-12-01	20.7	32000	29577.08
33	1999-01-04	18.25	33000	27076.41
34	1999-02-01	18.28	34000	28120.92
35	1999-03-01	17.4	35000	27767.18
36	1999-04-01	17.65	36000	29166.13
37	1999-05-04	17.38	37000	29719.96
38	1999-06-01	20.6	38000	36226.20
39	1999-07-01	21	39000	37929.62
40	1999-08-02	22.45	40000	41548.57
41	1999-09-01	21.45	41000	40697.85
42	1999-10-08	21.05	42000	40938.92
43	1999-11-01	20	43000	39896.83
44	1999-12-01	21.23	44000	43350.49
45	2000-01-04	19.5	45000	40817.92
46	2000-02-14	20	46000	42864.54
47	2000-03-01	20.13	47000	44143.16
48	2000-04-03	26.55	48000	59221.60
49	2000-05-08	25.63	49000	58169.48
50	2000-06-01	28.6	50000	65910.15
51	2000-07-03	27.58	51000	64559.50
52	2000-08-01	30.75	52000	72979.87
53	2000-09-01	27	53000	65079.88
54	2000-10-09	25.03	54000	61331.46
55	2000-11-01	27.1	55000	67403.62
56	2000-12-01	29.48	56000	74323.20
57	2001-01-02	31.3	57000	79911.68
58	2001-02-05	30.75	58000	79507.48
59	2001-03-01	28.95	59000	75853.38
60	2001-04-02	31.83	60000	84399.42
61	2001-05-08	30.25	61000	81209.94
62	2001-06-01	32.95	62000	89458.43
63	2001-07-02	33.6	63000	92223.16
64	2001-08-01	38.7	64000	107221.32
65	2001-09-03	31.85	65000	89242.87
66	2001-10-08	25.25	66000	71749.84
67	2001-11-01	28.75	67000	82695.36
68	2001-12-03	29.88	68000	86945.65
69	2002-01-04	25.25	69000	74473.15
70	2002-02-01	21.73	70000	65091.15
71	2002-03-01	21.53	71000	65492.06
72	2002-04-01	24.05	72000	74157.64
73	2002-05-08	25.3	73000	79011.99
74	2002-06-03	24.7	74000	78138.19
75	2002-07-01	28.9	75000	92424.84
76	2002-08-01	29.15	76000	94224.37
77	2002-09-02	26.73	77000	87401.97
78	2002-10-08	25.45	78000	84216.61
79	2002-11-01	26.63	79000	89121.35
80	2002-12-02	20.95	80000	71112.37
81	2003-01-02	20.6	81000	70924.33
82	2003-02-10	23	82000	80187.36
83	2003-03-03	24.13	83000	85127.00
84	2003-04-01	22.73	84000	81188.01
85	2003-05-12	18.15	85000	65828.97
86	2003-06-02	20.05	86000	73720.15
87	2003-07-01	17.88	87000	66741.46
88	2003-08-01	18.38	88000	69607.83
89	2003-09-01	18.03	89000	69282.33
90	2003-10-08	16.43	90000	64134.15
91	2003-11-03	14.85	91000	58966.65
92	2003-12-01	15.75	92000	63540.39
93	2004-01-02	15.5	93000	63531.81
94	2004-02-02	17.73	94000	73672.20
95	2004-03-01	19.08	95000	80281.75
96	2004-04-01	22.23	96000	94535.82
97	2004-05-10	19.85	97000	85414.57
98	2004-06-01	18.98	98000	82670.96
99	2004-07-01	16.73	99000	73870.66
100	2004-08-02	16.28	100000	72883.71
101	2004-09-01	14.55	101000	66138.69
102	2004-10-08	16.25	102000	74866.24
103	2004-11-01	16.08	103000	75083.02
104	2004-12-01	16.48	104000	77950.76
105	2005-01-04	15.05	105000	72186.83
106	2005-02-01	14.43	106000	70213.02
107	2005-03-01	15.9	107000	78365.70
108	2005-04-01	17.23	108000	85920.81
109	2005-05-09	18.98	109000	95647.54
110	2005-06-01	15.43	110000	78757.72
111	2005-07-01	16.33	111000	84351.49
112	2005-08-01	18.05	112000	94236.03
113	2005-09-01	18.55	113000	97846.45
114	2005-10-10	17.95	114000	95681.61
115	2005-11-01	17.98	115000	96841.52
116	2005-12-01	17.95	116000	97679.94
117	2006-01-04	19.05	117000	104665.89
118	2006-02-06	21.38	118000	118467.55
119	2006-03-01	19.73	119000	110324.83
120	2006-04-03	20.4	120000	115071.28
121	2006-05-08	23.75	121000	134967.79
122	2006-06-01	29.85	122000	170633.21
123	2006-07-03	30.4	123000	174777.20
124	2006-08-01	23.8	124000	137832.15
125	2006-09-01	24.29	125000	141669.87
126	2006-10-09	27.08	126000	158942.37
127	2006-11-01	26.59	127000	157066.38
128	2006-12-01	28.21	128000	167635.67
129	2007-01-04	27.72	129000	165723.89
130	2007-02-01	34.56	130000	207616.80
131	2007-03-01	37.1	131000	223875.67
132	2007-04-02	44.09	132000	267056.02
133	2007-05-08	57.44	133000	348917.84
134	2007-06-01	56.38	134000	343478.90
135	2007-07-02	59.7	135000	364705.04
136	2007-08-01	66.69	136000	408406.69
137	2007-09-03	74.17	137000	455213.89
138	2007-10-08	63.69	138000	391893.52
139	2007-11-01	59.13	139000	364835.20
140	2007-12-03	62.24	140000	385024.06
141	2008-01-02	69.16	141000	428832.01
142	2008-02-01	73.25	142000	455192.37
143	2008-03-03	95.95	143000	597255.40
144	2008-04-01	64.11	144000	400062.47
145	2008-05-05	84.05	145000	525493.07
146	2008-06-02	71.66	146000	449028.95
147	2008-07-01	51.79	147000	325521.48
148	2008-08-01	56.34	148000	355120.10
149	2008-09-01	52.5	149000	331915.96
150	2008-10-06	45.44	150000	288281.17
151	2008-11-03	47.55	151000	302667.47
152	2008-12-01	48.15	152000	307486.61
153	2009-01-05	43.6	153000	279430.25
154	2009-02-02	47.52	154000	305553.33
155	2009-03-02	52.32	155000	337417.31
156	2009-04-01	56.13	156000	362988.41
157	2009-05-04	59.13	157000	383389.18
158	2009-06-01	58.64	158000	381212.10
159	2009-07-01	55.96	159000	364789.72
160	2009-08-03	59.27	160000	387366.81
161	2009-09-01	50.94	161000	333925.01
162	2009-10-09	58.04	162000	381467.36
163	2009-11-02	63.12	163000	415855.61
164	2009-12-01	67.04	164000	442681.88
165	2010-01-04	66.79	165000	442031.07
166	2010-02-01	64.78	166000	429728.44
167	2010-03-01	72.51	167000	482006.63
168	2010-04-01	70.46	168000	469379.35
169	2010-05-04	66.37	169000	443133.23
170	2010-06-01	59.27	170000	396728.59
171	2010-07-01	55.46	171000	372226.05
172	2010-08-02	61.85	172000	416113.25
173	2010-09-01	59.03	173000	398140.91
174	2010-10-08	59.59	174000	402917.95
175	2010-11-01	62.49	175000	423526.31
176	2010-12-01	56.84	176000	386233.41
177	2011-01-04	54.72	177000	372827.80
178	2011-02-01	52.71	178000	360132.92
179	2011-03-01	55.71	179000	381629.95
180	2011-04-01	58.21	180000	399755.69
181	2011-05-03	54.37	181000	374384.59
182	2011-06-01	51.44	182000	355209.00
183	2011-07-01	52.57	183000	364012.00
184	2011-08-01	53.1	184000	368681.89
185	2011-09-01	50.27	185000	350032.74
186	2011-10-10	47.73	186000	333346.58
187	2011-11-01	50.62	187000	354530.36
188	2011-12-01	49.39	188000	346915.73
189	2012-01-04	43.25	189000	304788.33
190	2012-02-01	44.09	190000	311707.92
191	2012-03-01	47.8	191000	338936.91
192	2012-04-05	46.64	192000	331711.66
193	2012-05-02	49.6	193000	353763.69
194	2012-06-01	49.74	194000	355762.22
195	2012-07-02	48.65	195000	348966.06
196	2012-08-01	44.31	196000	318835.28
197	2012-09-03	45.82	197000	330700.57
198	2012-10-08	45.47	198000	329174.49
199	2012-11-01	46.81	199000	339875.25
200	2012-12-03	43.64	200000	317858.71
201	2013-01-04	47.52	201000	347119.29
202	2013-02-01	50.06	202000	366673.22
203	2013-03-01	50.55	203000	371262.31
204	2013-04-01	50.27	204000	370205.87
205	2013-05-02	47.31	205000	349407.39
206	2013-06-03	50.34	206000	372785.42
207	2013-07-01	44.94	207000	333796.51
208	2013-08-01	45.08	208000	335836.38
209	2013-09-02	49.81	209000	372073.87
210	2013-10-08	52.11	210000	390254.55
211	2013-11-01	54.44	211000	408704.05
212	2013-12-02	56.41	212000	424493.67
213	2014-01-02	55.96	213000	422107.35
214	2014-02-07	54.12	214000	409228.20
215	2014-03-03	54.86	215000	415823.70
216	2014-04-01	52.81	216000	401285.27
217	2014-05-05	54.72	217000	416798.71
218	2014-06-03	54.3	218000	414599.60
219	2014-07-01	55.88	219000	427663.45
220	2014-08-01	61.5	220000	471674.70
221	2014-09-01	60.72	221000	466692.49
222	2014-10-08	66.93	222000	515422.40
223	2014-11-03	80.38	223000	619999.74
224	2014-12-01	79.71	224000	615831.79
225	2015-01-05	91.64	225000	709001.82
226	2015-02-02	87.73	226000	679750.87
227	2015-03-02	89.81	227000	696867.16
228	2015-04-01	101.85	228000	791289.72
229	2015-05-04	105.76	229000	822667.17
230	2015-06-01	133.26	230000	1037579.30
231	2015-07-01	103.36	231000	805774.10
232	2015-08-03	80.24	232000	626535.16
233	2015-09-01	81.19	233000	634953.01
234	2015-10-08	71.66	234000	561422.87
235	2015-11-02	80.21	235000	629408.15
236	2015-12-01	82.36	236000	647279.21
237	2016-01-04	81.09	237000	638298.09
238	2016-02-01	71.1	238000	560662.04
239	2016-03-01	67.78	239000	535482.04
240	2016-04-01	75.12	240000	594470.21
241	2016-05-03	77.66	241000	615570.77
242	2016-06-01	80.03	242000	635356.54
243	2016-07-01	83.7	243000	665492.59
244	2016-08-01	81.19	244000	646535.76
245	2016-09-01	84.58	245000	674531.16
246	2016-10-10	83.98	246000	670746.12
247	2016-11-01	87.9	247000	703055.06
248	2016-12-01	92.31	248000	739327.79
249	2017-01-03	88.18	249000	707249.86
250	2017-02-03	86.03	250000	691005.73
251	2017-03-01	91.82	251000	738511.87
252	2017-04-05	98.67	252000	794606.69
253	2017-05-02	92.14	253000	743019.46
254	2017-06-01	92.49	254000	746841.87
255	2017-07-03	98.1	255000	793141.72
256	2017-08-01	100.15	256000	810716.04
257	2017-09-01	106.05	257000	859476.64
258	2017-10-09	99.02	258000	803502.38
259	2017-11-01	96.87	259000	787056.10
260	2017-12-01	89.77	260000	730369.53
261	2018-01-02	90.55	261000	737715.62
262	2018-02-01	90.41	262000	737575.03
263	2018-03-01	86.52	263000	706839.97
264	2018-04-02	82.82	264000	677612.18
265	2018-05-02	81.55	265000	668221.37
266	2018-06-01	87.09	266000	714616.17
267	2018-07-02	82.75	267000	680004.34
268	2018-08-01	84.23	268000	693166.36
269	2018-09-03	84.44	269000	695894.54
270	2018-10-08	85.78	270000	707937.87
271	2018-11-01	85.36	271000	705471.63
272	2018-12-03	89.07	272000	737133.53
273	2019-01-02	87.9	273000	728450.74
274	2019-02-01	94.79	274000	786550.01
275	2019-03-01	94.96	275000	788960.63
276	2019-04-01	100.33	276000	834576.46
277	2019-05-06	95.95	277000	799142.24
278	2019-06-03	97.82	278000	815716.98
279	2019-07-01	105.66	279000	882094.42
280	2019-08-01	100.12	280000	836844.15
281	2019-09-02	99.06	281000	828984.24
282	2019-10-08	93.8	282000	785965.89
283	2019-11-01	92.46	283000	775737.81
284	2019-12-02	91.86	284000	771703.82
285	2020-01-02	97.96	285000	823949.12
286	2020-02-03	86.35	286000	727296.51
287	2020-03-02	87.55	287000	738403.70
288	2020-04-01	81.12	288000	685172.57
289	2020-05-06	81.19	289000	686763.82
290	2020-06-01	82.68	290000	700367.32
291	2020-07-01	82.64	291000	701028.48
292	2020-08-03	84.66	292000	719163.98
293	2020-09-01	84.88	293000	722032.82
294	2020-10-09	85.83	294000	731114.01
295	2020-11-02	82.05	295000	699915.35
296	2020-12-01	85.62	296000	731368.70
297	2021-01-04	79.97	297000	684106.23
298	2021-02-01	77.64	298000	665174.16
299	2021-03-01	83.71	299000	718178.37
300	2021-04-01	85.83	300000	737366.62
301	2021-05-06	81.81	301000	703830.75
302	2021-06-01	81.63	302000	703282.17
303	2021-07-01	79.26	303000	683863.46
304	2021-08-02	75.5	304000	652421.80
305	2021-09-01	79.17	305000	685135.54
306	2021-10-08	79.38	306000	687952.88
307	2021-11-01	77.12	307000	669366.42
308	2021-12-01	78.99	308000	686597.16
309	2022-01-04	81.07	309000	705676.95
310	2022-02-07	81.92	310000	714075.80
311	2022-03-01	81.64	311000	712635.12
312	2022-04-01	80.02	312000	699494.14
313	2022-05-05	73.77	313000	645859.82
314	2022-06-01	76.45	314000	670323.35
315	2022-07-01	77.09	315000	676934.95
316	2022-08-01	76.07	316000	668978.23
317	2022-09-01	74.38	317000	655115.96
318	2022-10-10	73	318000	643961.34
319	2022-11-01	74.98	319000	662427.69
320	2022-12-01	78.72	320000	696469.56
321	2023-01-03	81.26	321000	719942.03
322	2023-02-01	83.34	322000	739370.28
323	2023-03-01	82.25	323000	730700.09
324	2023-04-03	84.83	324000	754620.53
325	2023-05-04	91.18	325000	812108.10
326	2023-06-01	91.68	326000	817561.42
327	2023-07-03	95.38	327000	851556.38
328	2023-08-01	95.33	328000	852109.97
329	2023-09-01	88.91	329000	795724.62
330	2023-10-09	85.7	330000	767995.83
331	2023-11-01	84.9	331000	761826.68
332	2023-12-01	86.83	332000	780145.00
333	2024-01-02	85.6	333000	770093.77
334	2024-02-01	80.31	334000	723502.69
335	2024-03-01	86.29	335000	778375.76
336	2024-04-01	88.46	336000	798950.17
337	2024-05-06	91.82	337000	830296.91
338	2024-06-03	88.86	338000	804530.64
339	2024-07-01	86.09	339000	780451.30
340	2024-08-01	89.15	340000	809191.82
341	2024-09-02	85.45	341000	776607.86
342	2024-10-08	97.8	342000	889850.19
343	2024-11-01	95.18	343000	867011.67
344	2024-12-02	98.4	344000	897343.22
345	2025-01-02	96.72	345000	883022.73
346	2025-02-05	95.28	346000	870875.99
347	2025-03-03	94	347000	860176.56
348	2025-04-01	97.16	348000	890093.14
349	2025-05-06	93.55	349000	858021.54
350	2025-06-03	95.97	350000	881217.29
351	2025-07-01	95.83	351000	880931.78
352	2025-08-01	98.45	352000	906016.53
353	2025-09-01	99.19	353000	913826.60
354	2025-10-09	96.32	354000	888385.61
355	2025-11-03	107.39	355000	991487.23

股票定投計算器航發動力廣日股份張江高科廈門空港

定投廈門空港

每月定投：廈門空港