久久久精品久久久久,四虎黄色影视,午夜在线观看一区

Id	日期	后復權收盤價	總投入	當日資產
1	2004-06-09	15.58	1000	1000.00
2	2004-07-01	10.81	2000	1693.84
3	2004-08-02	9.38	3000	2469.77
4	2004-09-01	7.94	4000	3090.61
5	2004-10-08	10.27	5000	4997.56
6	2004-11-01	8.63	6000	5199.51
7	2004-12-01	9.67	7000	6826.10
8	2005-01-04	8.25	8000	6823.71
9	2005-02-01	6.74	9000	6574.77
10	2005-03-01	8.22	10000	9018.48
11	2005-04-01	6.28	11000	7890.03
12	2005-05-09	5.17	12000	7495.46
13	2005-06-01	5.13	13000	8437.47
14	2005-07-01	5.21	14000	9569.04
15	2005-08-01	5.1	15000	10367.01
16	2005-09-01	6.2	16000	13603.03
17	2005-10-10	6.39	17000	15019.90
18	2005-11-01	5.52	18000	13974.94
19	2005-12-01	5.57	19000	15101.52
20	2006-01-04	5.89	20000	16969.11
21	2006-02-06	6.33	21000	19236.76
22	2006-03-01	6.55	22000	20905.33
23	2006-04-03	6.35	23000	21267.00
24	2006-05-08	7.24	24000	25247.73
25	2006-06-01	9.17	25000	32978.13
26	2006-07-10	9.52	26000	35236.84
27	2006-09-06	9.63	27000	36643.99
28	2006-10-09	9.38	28000	36692.69
29	2006-11-01	9.47	29000	38044.75
30	2006-12-01	9.5	30000	39165.28
31	2007-01-04	9.32	31000	39423.20
32	2007-02-01	10.78	32000	46598.93
33	2007-03-01	12.45	33000	54817.88
34	2007-04-02	15.42	34000	68894.91
35	2007-05-08	16.99	35000	76909.51
36	2007-06-01	15.03	36000	69037.07
37	2007-07-02	19.31	37000	89696.33
38	2007-08-01	26.03	38000	121911.21
39	2007-09-03	31.72	39000	149560.26
40	2007-10-08	30.48	40000	144713.65
41	2007-11-01	25.18	41000	120550.18
42	2007-12-03	23.6	42000	113985.88
43	2008-01-02	40.05	43000	194437.89
44	2008-02-01	28.87	44000	141160.35
45	2008-03-03	37.72	45000	185432.57
46	2008-04-01	24.89	46000	123359.94
47	2008-05-05	27.64	47000	137989.50
48	2008-06-02	30.65	48000	154016.57
49	2008-07-01	22.34	49000	113258.74
50	2008-08-01	23.36	50000	119429.91
51	2008-09-01	17.36	51000	89754.42
52	2008-10-06	16.43	52000	85946.14
53	2008-11-03	13.35	53000	70834.51
54	2008-12-01	16.7	54000	89609.46
55	2009-01-05	16.92	55000	91789.95
56	2009-02-02	18.16	56000	99516.87
57	2009-03-02	18.18	57000	100626.47
58	2009-04-01	19.84	58000	110814.59
59	2009-05-04	19.28	59000	108686.75
60	2009-06-01	18.89	60000	107488.22
61	2009-07-01	21.58	61000	123794.90
62	2009-08-03	23.26	62000	134432.32
63	2009-09-01	23.21	63000	135143.34
64	2009-10-09	22.75	64000	133464.93
65	2009-11-02	23.99	65000	141739.50
66	2009-12-01	27.44	66000	163123.05
67	2010-01-04	28.49	67000	170365.00
68	2010-02-01	26.25	68000	157970.21
69	2010-03-01	26.71	69000	161738.45
70	2010-04-01	26.71	70000	162738.45
71	2010-05-04	24.67	71000	151309.16
72	2010-06-01	20.27	72000	125322.52
73	2010-07-01	19.98	73000	124529.55
74	2010-08-02	24.16	74000	151582.28
75	2010-09-01	24.26	75000	153209.69
76	2010-10-08	26.83	76000	170440.06
77	2010-11-01	28.27	77000	180587.80
78	2010-12-01	25.93	78000	166639.96
79	2011-01-04	26.79	79000	173166.77
80	2011-02-01	26.25	80000	170676.29
81	2011-03-01	27.81	81000	181819.34
82	2011-04-01	28.66	82000	188376.56
83	2011-05-03	25.72	83000	170052.52
84	2011-06-01	31.72	84000	210722.62
85	2011-07-01	34.88	85000	232715.17
86	2011-08-01	30.84	86000	206760.77
87	2011-09-01	30.43	87000	205012.01
88	2011-10-10	24.62	88000	166869.06
89	2011-11-01	27.44	89000	186982.42
90	2011-12-01	25.23	90000	172922.97
91	2012-01-04	20.76	91000	143286.20
92	2012-02-01	21.78	92000	151326.28
93	2012-03-01	25.4	93000	177477.85
94	2012-04-05	22.51	94000	158284.50
95	2012-05-02	24.94	95000	176371.63
96	2012-06-01	24.43	96000	173764.99
97	2012-07-02	22.68	97000	162317.65
98	2012-08-01	20.99	98000	151222.55
99	2012-09-03	23.07	99000	167207.92
100	2012-10-08	21.87	100000	159510.50
101	2012-11-01	21.15	101000	155259.12
102	2012-12-03	17.45	102000	129097.95
103	2013-01-04	20.55	103000	153032.26
104	2013-02-01	22.92	104000	171681.23
105	2013-03-01	22.41	105000	168861.10
106	2013-04-01	20.83	106000	157955.68
107	2013-05-02	18.94	107000	144623.65
108	2013-06-03	20.8	108000	159826.39
109	2013-07-01	17.74	109000	137313.47
110	2013-08-01	18.3	110000	142648.05
111	2013-09-02	19.88	111000	155964.12
112	2013-10-08	22.28	112000	175792.78
113	2013-11-01	20.2	113000	160381.25
114	2013-12-02	20.42	114000	163127.97
115	2014-01-02	20.71	115000	166444.68
116	2014-02-07	20.86	116000	168650.22
117	2014-03-03	23.01	117000	187032.67
118	2014-04-01	21.5	118000	175758.91
119	2014-05-05	21.24	119000	174633.45
120	2014-06-03	21.05	120000	174071.28
121	2014-07-01	21.5	121000	178792.52
122	2014-08-01	23.11	122000	193181.17
123	2014-09-01	25.54	123000	214494.04
124	2014-10-08	30.43	124000	256562.00
125	2014-11-03	28.48	125000	241121.12
126	2014-12-01	33.5	126000	284622.11
127	2015-01-05	37.99	127000	323769.97
128	2015-02-02	43.17	128000	368916.54
129	2015-03-02	43.51	129000	372822.07
130	2015-04-01	49.07	130000	421463.78
131	2015-05-04	62.31	131000	536182.56
132	2015-06-01	74.03	132000	638034.10
133	2015-07-01	48.19	133000	416329.77
134	2015-08-03	48.41	134000	419230.43
135	2015-09-01	28.86	135000	250927.50
136	2015-10-08	31.19	136000	272186.02
137	2015-11-02	38.11	137000	333574.84
138	2015-12-01	52.99	138000	464818.71
139	2016-01-04	49.2	139000	432573.51
140	2016-02-01	33.5	140000	295536.84
141	2016-03-01	31.45	141000	278451.75
142	2016-04-01	41.18	142000	365599.15
143	2016-05-03	45.38	143000	403887.06
144	2016-06-01	52.48	144000	468077.86
145	2016-07-01	61.14	145000	546317.84
146	2016-08-01	59.62	146000	533735.84
147	2016-09-01	57.86	147000	518979.80
148	2016-10-10	56.53	148000	508050.27
149	2016-11-01	56.59	149000	509589.50
150	2016-12-01	59.06	150000	532831.70
151	2017-01-03	57.41	151000	518945.61
152	2017-02-03	56.21	152000	509098.47
153	2017-03-01	57.92	153000	525586.07
154	2017-04-05	54.51	154000	495642.56
155	2017-05-02	48.13	155000	438631.19
156	2017-06-01	37.51	156000	342846.17
157	2017-07-03	44.08	157000	403896.80
158	2017-10-26	47.56	158000	436783.39
159	2017-11-01	46.23	159000	425568.88
160	2017-12-01	38.96	160000	359645.12
161	2018-01-02	38.65	161000	357783.46
162	2018-02-01	34.92	162000	324254.81
163	2018-03-01	35.05	163000	326461.95
164	2018-04-02	38.96	164000	363880.39
165	2018-05-02	32.52	165000	304731.78
166	2018-06-01	32.2	166000	302733.19
167	2018-07-02	27.91	167000	263400.10
168	2018-08-01	28.86	168000	273365.71
169	2018-09-03	28.41	169000	270103.25
170	2018-10-08	27.47	170000	262166.36
171	2018-11-01	24.18	171000	231767.48
172	2018-12-03	27.4	172000	263631.47
173	2019-01-02	24.37	173000	235478.06
174	2019-02-01	28.48	174000	276191.43
175	2019-03-01	45.22	175000	439531.48
176	2019-04-01	80.79	176000	786266.43
177	2019-05-06	78.83	177000	768191.27
178	2019-06-03	80.54	178000	785855.07
179	2019-07-01	73.21	179000	715333.86
180	2019-08-01	84.2	180000	823717.00
181	2019-09-02	73.08	181000	715931.57
182	2019-10-08	61.58	182000	604271.29
183	2019-11-01	60.76	183000	597224.81
184	2019-12-02	49.07	184000	483320.96
185	2020-01-02	54.51	185000	537902.90
186	2020-02-03	43.51	186000	430355.26
187	2020-03-02	52.36	187000	518890.17
188	2020-04-01	57.73	188000	573107.14
189	2020-05-06	61.33	189000	609845.67
190	2020-06-01	56.28	190000	560630.11
191	2020-07-01	62.09	191000	619506.10
192	2020-08-03	77.19	192000	771167.11
193	2020-09-01	71.5	193000	715321.14
194	2020-10-09	57.29	194000	574157.31
195	2020-11-02	51.85	195000	520637.92
196	2020-12-01	55.01	196000	553368.22
197	2021-01-04	58.87	197000	593197.55
198	2021-02-01	53.75	198000	542606.39
199	2021-03-01	52.17	199000	527656.29
200	2021-04-01	49.33	200000	499932.04
201	2021-05-06	43.7	201000	443875.13
202	2021-06-01	43.89	202000	446805.02
203	2021-07-01	44.27	203000	451673.46
204	2021-08-02	43.45	204000	444307.25
205	2021-09-01	42.31	205000	433649.94
206	2021-10-08	46.55	206000	478107.18
207	2021-11-01	46.86	207000	482291.13
208	2021-12-01	44.02	208000	454061.37
209	2022-01-04	48.13	209000	497455.56
210	2022-02-07	44.52	210000	461143.81
211	2022-03-01	56.65	211000	587787.89
212	2022-04-01	72.77	212000	756045.45
213	2022-05-05	56.97	213000	592891.01
214	2022-06-01	52.48	214000	547163.25
215	2022-07-01	59.37	215000	619999.28
216	2022-08-01	62.02	216000	648673.16
217	2022-09-01	59.75	217000	625931.01
218	2022-10-10	53.24	218000	558733.34
219	2022-11-01	47.56	219000	500123.92
220	2022-12-01	50.21	220000	528990.37
221	2023-01-03	48.06	221000	507338.92
222	2023-02-01	50.15	222000	530401.72
223	2023-03-01	50.53	223000	535420.72
224	2023-04-03	75.17	224000	797508.52
225	2023-05-04	71.75	225000	762224.38
226	2023-06-01	66.95	226000	712232.36
227	2023-07-03	64.74	227000	689721.78
228	2023-08-01	66.95	228000	714266.50
229	2023-09-01	58.17	229000	621595.70
230	2023-10-09	57.86	230000	619283.09
231	2023-11-01	67.52	231000	723675.32
232	2023-12-01	70.24	232000	753828.12
233	2024-01-02	68.91	233000	740554.32
234	2024-02-01	64.55	234000	694698.76
235	2024-03-01	62.02	235000	668470.44
236	2024-04-01	65.88	236000	711074.70
237	2024-05-06	59.31	237000	641161.51
238	2024-06-03	64.74	238000	700861.68
239	2024-07-01	50.65	239000	549326.29
240	2024-08-01	41.74	240000	453692.58
241	2024-09-02	37.45	241000	408062.47
242	2024-10-08	45.22	242000	493725.89
243	2024-11-01	43.07	243000	471251.53
244	2024-12-02	46.04	244000	504747.86
245	2025-01-02	41.81	245000	459373.33
246	2025-02-05	40.48	246000	445760.40
247	2025-03-03	41.18	247000	454468.71
248	2025-04-01	40.99	248000	453371.84
249	2025-05-06	42	249000	465542.99
250	2025-06-03	42	250000	466542.99
251	2025-07-01	41.49	251000	461877.83
252	2025-08-01	42.76	252000	477015.81
253	2025-09-01	43.7	253000	488502.13
254	2025-10-09	43.13	254000	483130.36
255	2025-11-03	43.13	255000	484130.36

股票定投計算器寶勝股份新五豐

定投新五豐

每月定投：新五豐