一区二区三区国产,大陆一级片,国产亚洲精品久久精品6

Id	日期	后復權收盤價	總投入	當日資產
1	2011-08-16	11.23	1000	1000.00
2	2011-09-01	10.88	2000	1968.83
3	2011-10-10	7.58	3000	2371.67
4	2011-11-01	7.81	4000	3443.63
5	2011-12-01	7.06	5000	4112.94
6	2012-03-08	6.59	6000	4839.13
7	2012-04-05	7.83	7000	6749.68
8	2012-05-02	8.26	8000	8120.35
9	2012-06-01	7.82	9000	8687.79
10	2012-07-02	7.12	10000	8910.11
11	2012-08-01	6.65	11000	9321.94
12	2012-09-03	6.55	12000	10181.76
13	2012-10-08	6.57	13000	11212.85
14	2012-11-01	6.7	14000	12434.72
15	2012-12-03	6.71	15000	13453.28
16	2013-01-04	8.28	16000	17601.07
17	2013-02-01	7.92	17000	17835.80
18	2013-03-01	7.99	18000	18993.44
19	2013-04-01	7.51	19000	18852.41
20	2013-05-02	8.02	20000	21132.67
21	2013-06-03	8.57	21000	23581.92
22	2013-07-01	6.97	22000	20179.22
23	2013-08-01	7.8	23000	23582.20
24	2013-09-02	8.08	24000	25428.74
25	2013-10-08	7.85	25000	25704.90
26	2013-11-01	8.89	26000	30110.40
27	2013-12-02	9.08	27000	31753.92
28	2014-01-02	8.62	28000	31145.25
29	2014-02-07	8.37	29000	31241.96
30	2014-03-03	8.14	30000	31383.46
31	2014-04-01	7.9	31000	31458.15
32	2014-05-05	8.01	32000	32896.17
33	2014-06-03	7.71	33000	32664.11
34	2014-07-01	7.61	34000	33240.45
35	2014-08-01	8.34	35000	37429.09
36	2014-09-01	8.34	36000	38429.09
37	2014-10-08	9.23	37000	43530.03
38	2014-11-03	9.15	38000	44152.74
39	2014-12-01	9.52	39000	46938.15
40	2015-01-05	9.82	40000	49417.29
41	2015-02-02	9.42	41000	48404.37
42	2015-03-02	10.12	42000	53001.30
43	2015-04-01	11.7	43000	62276.20
44	2015-05-04	14.84	44000	79989.65
45	2015-06-01	17.1	45000	93171.36
46	2015-08-13	17.28	46000	95152.11
47	2015-09-01	8.69	47000	48851.38
48	2015-10-08	9.72	48000	55641.59
49	2015-11-02	10.83	49000	62995.72
50	2015-12-01	12.05	50000	71092.19
51	2016-01-04	11.56	51000	69201.31
52	2016-02-01	8.26	52000	50446.61
53	2016-03-01	9.38	53000	58286.83
54	2016-04-01	10.67	54000	67302.82
55	2016-05-03	11.98	55000	76565.86
56	2016-06-01	10.81	56000	70088.23
57	2016-07-01	12.05	57000	79127.95
58	2016-10-27	14.09	58000	93523.89
59	2016-11-01	16.11	59000	107931.85
60	2016-12-01	14.87	60000	100624.25
61	2017-01-03	14.17	61000	96887.40
62	2017-02-03	13.91	62000	96109.65
63	2017-03-01	14.49	63000	101117.10
64	2017-04-11	13.09	64000	92347.33
65	2017-05-02	11.15	65000	79661.02
66	2017-06-01	10.11	66000	73230.75
67	2017-07-03	10.61	67000	77852.45
68	2017-08-01	11.95	68000	88684.90
69	2017-09-01	11.27	69000	84638.39
70	2017-10-09	10.93	70000	83084.97
71	2017-11-01	10.49	71000	80740.29
72	2017-12-01	10.05	72000	78353.66
73	2018-01-02	9.85	73000	77794.39
74	2018-02-01	8.83	74000	70738.52
75	2018-03-01	8.63	75000	70136.29
76	2018-04-02	8.75	76000	72111.53
77	2018-05-02	8.69	77000	72617.05
78	2018-06-01	9.15	78000	77460.99
79	2018-07-02	7.87	79000	67624.92
80	2018-08-01	8.59	80000	74811.70
81	2018-09-03	8.11	81000	71631.30
82	2018-10-08	8.01	82000	71748.05
83	2018-11-01	7.27	83000	66119.64
84	2018-12-03	7.59	84000	70030.00
85	2019-01-02	7.03	85000	65863.10
86	2019-02-01	7.27	86000	69111.62
87	2019-03-01	8.29	87000	79808.16
88	2019-04-01	10.43	88000	101410.03
89	2019-05-06	9.85	89000	96770.74
90	2019-06-03	9.15	90000	90893.63
91	2019-07-01	9.57	91000	96065.80
92	2019-08-01	8.95	92000	90842.10
93	2019-09-02	8.51	93000	87376.12
94	2019-10-08	8.21	94000	85295.88
95	2019-11-01	8.65	95000	90867.16
96	2019-12-02	8.21	96000	87245.01
97	2020-01-02	8.67	97000	93133.28
98	2020-02-03	7.95	98000	86399.03
99	2020-03-02	9.77	99000	107178.43
100	2020-04-01	9.19	100000	101815.74
101	2020-05-06	11.71	101000	130734.75
102	2020-06-01	11.33	102000	127492.29
103	2020-07-01	10.85	103000	123091.03
104	2020-08-03	11.63	104000	132939.97
105	2020-09-01	10.91	105000	125709.81
106	2020-10-09	9.99	106000	116109.16
107	2020-11-02	9.45	107000	110832.99
108	2020-12-01	9.85	108000	116524.33
109	2021-01-04	9.21	109000	109953.21
110	2021-02-01	8.35	110000	100686.13
111	2021-03-01	8.91	111000	108438.74
112	2021-04-01	9.07	112000	111386.01
113	2021-05-06	8.71	113000	107964.96
114	2021-06-01	8.81	114000	110204.51
115	2021-07-01	8.67	115000	109453.24
116	2021-08-02	8.33	116000	106160.96
117	2021-09-01	9.19	117000	118121.16
118	2021-10-08	9.27	118000	120149.41
119	2021-11-01	8.45	119000	110521.31
120	2021-12-01	8.67	120000	114398.79
121	2022-01-04	9.25	121000	123051.76
122	2022-02-07	10.23	122000	137088.60
123	2022-03-01	17.03	123000	229212.99
124	2022-04-01	14.87	124000	201140.76
125	2022-05-05	13.85	125000	188343.61
126	2022-06-01	13.61	126000	186079.89
127	2022-07-01	12.81	127000	176142.06
128	2022-08-01	11.91	128000	164766.74
129	2022-09-01	11.07	129000	154145.91
130	2022-10-10	9.87	130000	138436.33
131	2022-11-01	10.15	131000	143363.60
132	2022-12-01	10.87	132000	154533.23
133	2023-01-03	10.49	133000	150130.97
134	2023-02-01	10.91	134000	157141.93
135	2023-03-01	12.03	135000	174273.83
136	2023-04-03	12.43	136000	181068.47
137	2023-05-04	11.61	137000	170123.48
138	2023-06-01	10.93	138000	161159.32
139	2023-07-03	11.43	139000	169531.66
140	2023-08-01	11.79	140000	175871.24
141	2023-09-01	10.95	141000	164340.97
142	2023-10-09	10.55	142000	159337.65
143	2023-11-01	10.39	143000	157921.15
144	2023-12-01	10.47	144000	160137.10
145	2024-01-02	10.17	145000	156548.64
146	2024-02-01	9.19	146000	142463.33
147	2024-03-01	9.55	147000	149044.04
148	2024-04-01	10.43	148000	163777.95
149	2024-05-06	10.25	149000	161951.48
150	2024-06-03	9.61	150000	152839.39
151	2024-07-01	9.33	151000	149386.21
152	2024-08-01	9.63	152000	155189.63
153	2024-09-02	8.95	153000	145231.27
154	2024-10-08	10.87	154000	177387.03
155	2024-11-01	10.39	155000	170553.93
156	2024-12-02	12.21	156000	201429.60
157	2025-01-02	10.73	157000	178013.89
158	2025-02-05	11.27	158000	187972.65
159	2025-03-03	15.53	159000	260025.31
160	2025-04-01	13.21	160000	222180.58
161	2025-05-06	13.15	161000	222171.43
162	2025-06-03	12.49	162000	212020.62
163	2025-07-01	12.95	163000	220829.23
164	2025-08-01	12.99	164000	222511.33
165	2025-09-01	13.33	165000	229335.33
166	2025-10-09	13.57	166000	234464.40
167	2025-11-03	13.41	167000	232699.90

股票定投計算器千里科技晶科科技光大證券寧波建工

定投寧波建工

每月定投：寧波建工