精品国产自在精品国产精华天,国产做a视频,日日摸日日操

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	2012-05-29	8.05	1000	1000.00
2	2012-06-01	7.98	2000	1991.30
3	2012-07-02	6.93	3000	2729.29
4	2012-08-01	5.98	4000	3355.15
5	2012-09-03	6.61	5000	4708.61
6	2012-10-08	6.07	6000	5323.95
7	2012-11-01	6.09	7000	6341.49
8	2012-12-03	4.83	8000	6029.46
9	2013-01-04	6.23	9000	8777.12
10	2013-02-01	6.14	10000	9650.33
11	2013-03-01	6.25	11000	10823.22
12	2013-04-01	5.7	12000	10870.77
13	2013-05-02	5.34	13000	11184.20
14	2013-06-03	6.62	14000	14865.06
15	2013-07-01	5.09	15000	12429.48
16	2013-08-01	5.41	16000	14210.90
17	2013-09-02	13.87	17000	37433.48
18	2013-10-08	14.22	18000	39378.09
19	2013-11-01	13.17	19000	37470.43
20	2013-12-02	11.18	20000	32808.61
21	2014-01-02	11.05	21000	33427.11
22	2014-02-07	13.09	22000	40598.27
23	2014-03-03	11.45	23000	36511.86
24	2014-04-01	10.33	24000	33940.39
25	2014-05-05	9.55	25000	32377.61
26	2014-06-03	9.58	26000	33479.32
27	2014-07-01	9.84	27000	35387.95
28	2014-08-01	10.45	28000	38581.71
29	2014-09-01	11.4	29000	43089.14
30	2014-10-08	13.22	30000	50968.28
31	2014-11-03	12.78	31000	50271.91
32	2014-12-01	14.39	32000	57605.07
33	2015-01-05	14.82	33000	60326.42
34	2015-02-02	15.81	34000	65356.32
35	2015-03-02	17.09	35000	71647.66
36	2015-04-01	26.76	36000	113187.91
37	2015-05-04	24.4	37000	104205.72
38	2015-06-01	32.24	38000	138688.21
39	2015-07-01	21.66	39000	94175.76
40	2015-11-24	23.3	40000	102306.34
41	2015-12-10	22.4	41000	99354.59
42	2016-01-04	20.98	42000	94056.22
43	2016-02-01	14.82	43000	67440.10
44	2016-03-01	17.84	44000	82182.95
45	2016-04-01	19.38	45000	90277.22
46	2016-05-03	17.78	46000	83823.99
47	2016-06-01	17.13	47000	81759.56
48	2016-07-01	20.69	48000	99751.04
49	2016-08-01	19.85	49000	96701.21
50	2016-09-01	21.21	50000	104326.58
51	2016-10-10	21.41	51000	106310.33
52	2016-11-01	21.51	52000	107806.88
53	2016-12-01	23.29	53000	117728.14
54	2017-01-03	20.59	54000	105079.96
55	2017-02-03	19.15	55000	98731.00
56	2017-03-01	20.29	56000	105608.46
57	2017-04-05	19.21	57000	100987.11
58	2017-05-18	18.39	58000	97676.36
59	2017-06-01	17.29	59000	92833.84
60	2017-07-03	17.69	60000	95981.53
61	2017-08-01	17.29	61000	94811.23
62	2017-09-01	17.91	62000	99211.05
63	2017-10-09	18.57	63000	103867.07
64	2017-11-01	22.61	64000	127463.89
65	2017-12-01	19.29	65000	109747.39
66	2018-01-02	17.13	66000	98458.41
67	2018-02-01	16.57	67000	96239.69
68	2018-03-01	16.85	68000	98865.95
69	2018-04-02	15.73	69000	93294.45
70	2018-05-02	14.85	70000	89075.18
71	2018-06-01	15.26	71000	92534.49
72	2018-07-02	12.24	72000	75221.64
73	2018-08-01	13.16	73000	81875.55
74	2018-09-03	12.22	74000	77027.30
75	2018-10-08	13.84	75000	88238.77
76	2018-11-01	11.9	76000	76870.04
77	2018-12-03	12.5	77000	81745.84
78	2019-01-02	11.3	78000	74898.24
79	2019-02-01	11.3	79000	75898.24
80	2019-03-01	12.82	80000	87107.56
81	2019-04-01	17.5	81000	119906.58
82	2019-05-06	19.58	82000	135158.33
83	2019-06-03	21.1	83000	146650.71
84	2019-07-01	19.88	84000	139171.38
85	2019-08-01	21.4	85000	150812.25
86	2019-09-02	15.34	86000	109105.60
87	2019-10-08	15.08	87000	108256.35
88	2019-11-01	16.32	88000	118158.07
89	2019-12-02	13.2	89000	96569.03
90	2020-01-02	13.76	90000	101665.89
91	2020-02-03	11.78	91000	88036.64
92	2020-03-02	11.92	92000	90082.92
93	2020-04-01	11.68	93000	89269.17
94	2020-05-06	12.46	94000	96230.64
95	2020-06-01	12.2	95000	95222.62
96	2020-07-01	12.7	96000	100125.18
97	2020-08-03	18.1	97000	143698.09
98	2020-09-01	18.48	98000	147714.96
99	2020-10-09	19.75	99000	158866.37
100	2020-11-02	18.9	100000	153029.08
101	2020-12-01	20.79	101000	169331.99
102	2021-01-04	25.68	102000	210160.44
103	2021-02-01	31.09	103000	255434.89
104	2021-03-01	36	104000	296775.36
105	2021-04-01	34.16	105000	282606.84
106	2021-05-06	42.19	106000	350039.31
107	2021-06-01	40.74	107000	339009.04
108	2021-07-01	36.81	108000	307306.40
109	2021-08-02	35.58	109000	298037.81
110	2021-09-01	40.03	110000	336313.48
111	2021-10-08	35.45	111000	298834.44
112	2021-11-01	35.61	112000	301183.20
113	2021-12-01	35.32	113000	299730.43
114	2022-01-04	37.32	114000	317702.71
115	2022-02-07	33.89	115000	289503.35
116	2022-03-01	34.15	116000	292724.38
117	2022-04-01	32.72	117000	281466.81
118	2022-05-05	26.14	118000	225863.77
119	2022-06-01	27.99	119000	242848.77
120	2022-07-01	27.83	120000	242460.57
121	2022-08-01	25.12	121000	219850.50
122	2022-09-01	25.07	122000	220412.90
123	2022-10-10	26.76	123000	236271.21
124	2022-11-01	31.31	124000	277444.38
125	2022-12-01	34.64	125000	307952.20
126	2023-01-03	29.44	126000	262723.81
127	2023-02-01	30.09	127000	269524.44
128	2023-03-01	28.01	128000	251893.30
129	2023-04-03	26.71	129000	241202.43
130	2023-05-04	27.77	130000	251774.67
131	2023-06-01	27.18	131000	247425.48
132	2023-07-03	26.82	132000	245148.32
133	2023-08-01	27.91	133000	256111.47
134	2023-09-01	23.07	134000	212698.02
135	2023-10-09	21.38	135000	198116.76
136	2023-11-01	21.75	136000	202545.35
137	2023-12-01	24.37	137000	227943.91
138	2024-01-02	22.76	138000	213884.83
139	2024-02-01	21.36	139000	201728.47
140	2024-03-01	23.07	140000	218878.09
141	2024-04-01	21.54	141000	205362.11
142	2024-05-06	21.46	142000	205599.39
143	2024-06-03	20.55	143000	197881.06
144	2024-07-01	18.55	144000	179622.56
145	2024-08-01	18.58	145000	180913.06
146	2024-09-02	17.82	146000	174512.95
147	2024-10-08	20.86	147000	205283.96
148	2024-11-01	20.12	148000	199001.60
149	2024-12-02	21.16	149000	210287.96
150	2025-01-02	20.67	150000	206418.35
151	2025-02-05	19.6	151000	196732.93
152	2025-03-03	18.98	152000	191509.74
153	2025-04-01	19.21	153000	194830.46
154	2025-05-06	20.67	154000	210637.98
155	2025-06-03	21.32	155000	218261.82
156	2025-07-01	20.44	156000	210252.89
157	2025-08-01	21.23	157000	219379.10
158	2025-09-01	20.84	158000	216349.05
159	2025-10-09	20.42	159000	212988.85
160	2025-11-03	20.76	160000	217535.19

股票定投計(jì)算器萬林物流共進(jìn)股份浙江榮泰肯特催化華培動(dòng)力合富中國(guó) 翠微股份江南新材常青科技中材節(jié)能昭衍新藥華貿(mào)物流

定投華貿(mào)物流

每月定投：華貿(mào)物流