国产自拍成人激情视频,成人在线不卡av电影,三上悠亚中文字幕一区二区三区,小黄片午夜视频在线播放,中文字幕在线播放亚洲一区,亚洲国产精品久久久久婷婷软件,日韩一区二区在线观看中文字幕,一本色道久久亚洲狠狠躁,中野七绪隔壁的人妻中文字幕

定投永藝股份

總投入

總資產

盈虧比例

盈虧

總股數

日期

后復權收盤價

峰值資產

后復權每月定投

1000

每月定投：永藝股份

總共投入：13.1萬
現有資產：14.497萬
定投月數：131月
每月第一天收盤投入,后復權收盤價買入
2015-01-23:收盤價：14.72
2025-11-03:收盤價：37.57
每月定投:1000
猜一猜，定投永藝股份 (603600) 一共能賺多少錢
Guess how much money you can make by dollar-cost averaging 永藝股份 ( 603600 ) ?
定投永藝股份記錄列表

Id	日期	后復權收盤價	總投入	當日資產
1	2015-01-23	14.72	1000	1000.00
2	2015-02-02	26.08	2000	2771.74
3	2015-03-02	26.55	3000	3821.69
4	2015-04-01	29.07	4000	5184.43
5	2015-05-04	52.17	5000	10304.15
6	2015-06-01	92.1	6000	19190.76
7	2015-07-01	99.51	7000	21734.77
8	2015-08-03	124.9	8000	28280.40
9	2015-09-01	132.8	9000	31069.16
10	2015-10-08	65.62	10000	16352.09
11	2015-11-02	64.71	11000	17125.33
12	2015-12-01	82.74	12000	22896.92
13	2016-01-04	68.22	13000	19878.75
14	2016-02-01	43.35	14000	13631.84
15	2016-03-01	40.85	15000	13845.69
16	2016-04-01	53.63	16000	19177.33
17	2016-05-03	50.92	17000	19208.28
18	2016-06-01	46.31	18000	18469.27
19	2016-07-01	59.54	19000	24745.64
20	2016-08-01	49.13	20000	21419.10
21	2016-09-01	52.82	21000	24027.82
22	2016-10-13	54.82	22000	25937.62
23	2016-11-01	56.92	23000	27931.22
24	2016-12-01	57.72	24000	29323.78
25	2017-01-03	53.67	25000	28266.24
26	2017-02-03	47.37	26000	25948.24
27	2017-03-01	48.98	27000	27830.16
28	2017-04-05	54	28000	31682.50
29	2017-05-02	43.6	29000	26580.68
30	2017-06-01	36	30000	22947.35
31	2017-07-03	42.92	31000	28358.34
32	2017-08-01	44.6	32000	30468.36
33	2017-09-01	45	33000	31741.62
34	2017-10-09	47.07	34000	34201.74
35	2017-11-01	42.22	35000	31677.66
36	2017-12-01	39.17	36000	30389.24
37	2018-01-02	36.77	37000	29527.25
38	2018-02-01	32.35	38000	26977.88
39	2018-03-01	30.2	39000	26184.91
40	2018-04-02	29.47	40000	26551.97
41	2018-05-02	27.65	41000	25912.18
42	2018-06-01	27.27	42000	26556.06
43	2018-07-02	25.15	43000	25491.56
44	2018-08-01	23.25	44000	24565.76
45	2018-09-03	20.02	45000	22152.97
46	2018-10-08	20.25	46000	23407.47
47	2018-11-01	18.9	47000	22846.97
48	2018-12-03	21.05	48000	26445.97
49	2019-01-02	19.92	49000	26026.30
50	2019-02-01	21.12	50000	28594.15
51	2019-03-01	26.22	51000	36498.99
52	2019-04-01	28.77	52000	41048.66
53	2019-05-06	25.77	53000	37768.30
54	2019-06-03	25.02	54000	37669.11
55	2019-07-01	27.72	55000	42734.12
56	2019-08-01	27.15	56000	42855.39
57	2019-09-02	27.15	57000	43855.39
58	2019-10-08	31.97	58000	52641.13
59	2019-11-01	32.87	59000	55123.05
60	2019-12-02	31.35	60000	53574.01
61	2020-01-02	33.85	61000	58846.26
62	2020-02-03	33.65	62000	59498.57
63	2020-03-02	33.8	63000	60763.80
64	2020-04-01	37.95	64000	69224.44
65	2020-05-06	32.15	65000	59644.68
66	2020-06-01	29.62	66000	55951.03
67	2020-07-01	31.6	67000	60691.17
68	2020-08-03	41.95	68000	81569.45
69	2020-09-01	54.47	69000	106913.90
70	2020-10-09	44.97	70000	89267.26
71	2020-11-02	46.87	71000	94038.84
72	2020-12-01	42.25	72000	85769.38
73	2021-01-04	37.55	73000	77228.17
74	2021-02-01	33.57	74000	70042.61
75	2021-03-01	35.67	75000	75424.18
76	2021-04-01	33.62	76000	72089.46
77	2021-05-06	32.67	77000	71052.43
78	2021-06-01	31.1	78000	68637.91
79	2021-07-01	30.07	79000	67364.69
80	2021-08-02	29.22	80000	66460.47
81	2021-09-01	31.72	81000	73146.68
82	2021-10-08	32.15	82000	75138.27
83	2021-11-01	30.2	83000	71580.89
84	2021-12-01	33.7	84000	80876.69
85	2022-01-04	36.3	85000	88116.43
86	2022-02-07	31.7	86000	77950.16
87	2022-03-01	30.3	87000	75507.57
88	2022-04-01	27.65	88000	69903.77
89	2022-05-05	24.92	89000	64001.88
90	2022-06-01	26.4	90000	68802.96
91	2022-07-01	28.5	91000	75275.92
92	2022-08-01	28.15	92000	75351.48
93	2022-09-01	30.17	93000	81758.58
94	2022-10-10	29.35	94000	80536.44
95	2022-11-01	31.07	95000	86256.12
96	2022-12-01	32.25	96000	90532.02
97	2023-01-03	29.95	97000	85075.47
98	2023-02-01	31.92	98000	91671.42
99	2023-03-01	33.72	99000	97840.87
100	2023-04-03	33.15	100000	97186.97
101	2023-05-04	27.92	101000	82854.00
102	2023-06-01	28.6	102000	85871.94
103	2023-07-03	30.17	103000	91585.89
104	2023-08-01	30.8	104000	94498.35
105	2023-09-01	31.67	105000	98167.63
106	2023-10-09	30.12	106000	94363.08
107	2023-11-01	29.25	107000	92637.46
108	2023-12-01	31	108000	99179.87
109	2024-01-02	34.42	109000	111121.65
110	2024-02-01	30.9	110000	100757.67
111	2024-03-01	31.82	111000	104757.57
112	2024-04-01	37.15	112000	123304.96
113	2024-05-06	36.55	113000	122313.49
114	2024-06-03	34.2	114000	115449.29
115	2024-07-01	33.72	115000	114828.95
116	2024-08-01	30.77	116000	105783.12
117	2024-09-02	30.35	117000	105339.21
118	2024-10-08	37.57	118000	131398.49
119	2024-11-01	38.42	119000	135371.31
120	2024-12-02	37.45	120000	132953.55
121	2025-01-02	37.4	121000	133776.05
122	2025-02-05	37.62	122000	135562.96
123	2025-03-03	36.77	123000	133500.01
124	2025-04-01	36.95	124000	135153.53
125	2025-05-06	32.32	125000	119218.19
126	2025-06-03	33.9	126000	126046.30
127	2025-07-01	34.9	127000	130764.48
128	2025-08-01	34.87	128000	131652.08
129	2025-09-01	35.52	129000	135106.16
130	2025-10-09	35.3	130000	135269.35
131	2025-11-03	37.57	131000	144967.98

股票定投計算器引力傳媒廣信股份永藝股份