国产自拍成人激情视频,成人在线不卡av电影,三上悠亚中文字幕一区二区三区,小黄片午夜视频在线播放,中文字幕在线播放亚洲一区,亚洲国产精品久久久久婷婷软件,日韩一区二区在线观看中文字幕,一本色道久久亚洲狠狠躁,中野七绪隔壁的人妻中文字幕

<bdo id="ph2z9"><rt id="ph2z9"></rt></bdo><bdo id="ph2z9"></bdo>

定投寧波高發

總投入

總資產

盈虧比例

盈虧

總股數

日期

后復權收盤價

峰值資產

后復權每月定投

1000

每月定投：寧波高發

總共投入：13.1萬
現有資產：15.098萬
定投月數：131月
每月第一天收盤投入,后復權收盤價買入
2015-01-20:收盤價：14.8
2025-11-03:收盤價：32
每月定投:1000
猜一猜，定投寧波高發 (603788) 一共能賺多少錢
Guess how much money you can make by dollar-cost averaging 寧波高發 ( 603788 ) ?
定投寧波高發記錄列表

Id	日期	后復權收盤價	總投入	當日資產
1	2015-01-20	14.8	1000	1000.00
2	2015-02-02	31.72	2000	3143.24
3	2015-03-02	26.55	3000	3630.93
4	2015-04-01	28.45	4000	4890.77
5	2015-05-04	31.69	5000	6447.75
6	2015-06-01	52.57	6000	11696.06
7	2015-07-01	38.59	7000	9585.72
8	2015-08-03	31.24	8000	8759.98
9	2015-09-01	22.5	9000	7309.21
10	2015-10-09	26.45	10000	9592.38
11	2015-11-02	32.32	11000	12721.20
12	2015-12-01	40.55	12000	16960.54
13	2016-01-04	34.98	13000	15630.82
14	2016-02-01	26.75	14000	12953.24
15	2016-03-01	26.29	15000	13730.49
16	2016-04-01	30.96	16000	17169.50
17	2016-05-03	40	17000	23182.81
18	2016-06-15	41.4	18000	24994.21
19	2016-07-01	46.38	19000	29000.76
20	2016-08-01	43.33	20000	28093.64
21	2016-09-01	43.64	21000	29294.63
22	2016-10-10	44.14	22000	30630.27
23	2016-11-01	45.44	23000	32532.39
24	2016-12-01	46.77	24000	34484.59
25	2017-01-03	43.89	25000	33361.10
26	2017-02-03	37.81	26000	29739.65
27	2017-03-01	39.69	27000	32218.37
28	2017-04-05	40.37	28000	33770.36
29	2017-05-02	40.6	29000	34962.76
30	2017-06-01	38.76	30000	34378.24
31	2017-07-03	45.24	31000	41125.69
32	2017-08-01	45.46	32000	42325.68
33	2017-09-01	43.17	33000	41193.57
34	2017-10-09	42.84	34000	41878.68
35	2017-11-01	40.83	35000	40913.78
36	2017-12-01	38.43	36000	39508.86
37	2018-01-02	37.1	37000	39141.52
38	2018-02-01	39.44	38000	42610.28
39	2018-03-01	39.61	39000	43793.95
40	2018-04-02	41.59	40000	46983.09
41	2018-05-02	41.25	41000	47599.00
42	2018-06-01	42.04	42000	49510.60
43	2018-07-02	37.44	43000	45093.17
44	2018-08-01	34.95	44000	43094.18
45	2018-09-03	26.97	45000	34254.65
46	2018-10-08	28.23	46000	36854.98
47	2018-11-01	23.82	47000	32097.61
48	2018-12-03	24.52	48000	34040.87
49	2019-01-02	22.57	49000	32333.70
50	2019-02-01	22.39	50000	33075.84
51	2019-03-01	25.74	51000	39024.66
52	2019-04-01	26.19	52000	40706.90
53	2019-05-06	22.5	53000	35971.57
54	2019-06-03	22.27	54000	36603.86
55	2019-07-01	22.88	55000	38606.48
56	2019-08-01	23.34	56000	40382.66
57	2019-09-02	22.56	57000	40033.11
58	2019-10-08	23.02	58000	41849.39
59	2019-11-01	23.68	59000	44049.24
60	2019-12-02	25.01	60000	47523.29
61	2020-01-02	26.54	61000	51430.55
62	2020-02-03	23.65	62000	46830.16
63	2020-03-02	26.48	63000	53433.94
64	2020-04-01	25.93	64000	53324.10
65	2020-05-06	25.25	65000	52925.70
66	2020-06-01	26.8	66000	57174.61
67	2020-07-01	30.22	67000	65470.77
68	2020-08-03	29.28	68000	64434.29
69	2020-09-01	30.95	69000	69109.33
70	2020-10-09	29.39	70000	66625.95
71	2020-11-02	26.52	71000	61119.78
72	2020-12-01	26.86	72000	62903.36
73	2021-01-04	24	73000	57205.54
74	2021-02-01	22.9	74000	55583.62
75	2021-03-01	23.01	75000	56850.61
76	2021-04-01	24.2	76000	60790.73
77	2021-05-06	23.88	77000	60986.89
78	2021-06-01	23.88	78000	61986.89
79	2021-07-01	23.02	79000	60754.53
80	2021-08-02	23.12	80000	62018.45
81	2021-09-01	23.64	81000	64413.33
82	2021-10-08	22.64	82000	62688.57
83	2021-11-01	23.16	83000	65128.41
84	2021-12-01	27.39	84000	78023.63
85	2022-01-04	25.88	85000	74722.22
86	2022-02-07	23.19	86000	67955.50
87	2022-03-01	23.3	87000	69277.84
88	2022-04-01	22.52	88000	67958.66
89	2022-05-05	20.59	89000	63134.50
90	2022-06-01	22.31	90000	69408.48
91	2022-07-01	23.32	91000	73550.69
92	2022-08-01	25.3	92000	80795.56
93	2022-09-01	22.52	93000	72917.63
94	2022-10-10	20.6	94000	67700.85
95	2022-11-01	21.52	95000	71724.38
96	2022-12-01	22.11	96000	74690.80
97	2023-01-03	21.15	97000	72447.78
98	2023-02-01	22.32	98000	77455.53
99	2023-03-01	22.69	99000	79739.52
100	2023-04-03	22.07	100000	78560.65
101	2023-05-04	21.48	101000	77460.48
102	2023-06-01	22.07	102000	80588.12
103	2023-07-03	24.51	103000	90497.72
104	2023-08-01	24.55	104000	91645.41
105	2023-09-01	24.79	105000	93541.34
106	2023-10-09	25.19	106000	96050.68
107	2023-11-01	28.82	107000	110892.04
108	2023-12-01	29.22	108000	113431.14
109	2024-01-02	27.61	109000	108181.17
110	2024-02-01	22.77	110000	90217.14
111	2024-03-01	23.26	111000	93158.57
112	2024-04-01	26.56	112000	107375.39
113	2024-05-06	26.21	113000	106960.43
114	2024-06-03	26.48	114000	109062.27
115	2024-07-01	24.76	115000	102978.17
116	2024-08-01	24.09	116000	101191.60
117	2024-09-02	23.76	117000	100805.42
118	2024-10-08	27.22	118000	116484.99
119	2024-11-01	28.43	119000	122663.05
120	2024-12-02	27.95	120000	121592.06
121	2025-01-02	26.33	121000	115544.51
122	2025-02-05	27.57	122000	121986.03
123	2025-03-03	28.51	123000	127145.15
124	2025-04-01	30.33	124000	136261.74
125	2025-05-06	29.77	125000	134745.86
126	2025-06-03	29.38	126000	133980.63
127	2025-07-01	30.61	127000	140589.76
128	2025-08-01	30.81	128000	142508.35
129	2025-09-01	32.18	129000	149845.14
130	2025-10-09	32.85	130000	153964.97
131	2025-11-03	32	131000	150981.10

股票定投計算器來伊份國晟科技威龍股份科博達新日股份寧波高發